The Prague Stock Exchange and RM-System - daily results

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 19.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KGHM POLSKA-MIEDZ	343.90	+5.82%	15 132	44
EB OMV TS05	24.55	+5.77%	0	0
EB SAP TS03	110.63	+5.67%	0	0
EB MERCEDES TS01	38.83	+5.37%	0	0
EB BMW TS07	41.62	+4.81%	0	0
EB INFINEON TS05	34.41	+3.89%	0	0
EB DAX TS18	184.27	+3.83%	1 903	10
EB KOM TS05	8.30	+3.75%	0	0
EB SAP TS04	173.83	+3.56%	0	0
EB VOLKSWAGEN TS07	87.31	+3.33%	0	0
EB BASF TS01	21.41	+3.23%	0	0
EB DBK TL08	24.16	+2.94%	0	0
EB EURUSD TL07	9.95	+2.90%	2 600	250
SAB FINANCE	1 090.00	+2.83%	51 230	47
EB CEZ TS15	34.07	+2.71%	0	0
EB EGB TL15	37.67	+2.64%	0	0
EB DBK TL07	28.41	+2.49%	0	0
EB S&P TS07	303.81	+2.27%	0	0
EB CEZ TS14	41.98	+2.19%	0	0
EB EGB TL14	51.23	+1.95%	0	0
DEUTSCHE BANK AG	376.70	+1.80%	58 511	156	375.00	+1.07%	56 542	152
EB KOM TS04	20.43	+1.64%	0	0
EB LUFTHANSA TL03	10.36	+1.57%	0	0
DEUTSCHE TELEKOM	537.80	+1.53%	1 072	2	533.00	+0.47%	479 180	900
E.ON	310.45	+1.47%	15 835	51
ROHLIK FIN.10,0/26	103.50	+1.47%	10 577 000	1 000
EB CBK TL04	22.89	+1.37%	0	0
EB EGB TL10	74.20	+1.34%	0	0
EB DAX TS19	899.75	+1.28%	0	0
EB RWE TS04	38.14	+1.22%	0	0
EB EGB TL5	83.43	+1.20%	0	0
EB EURCZK TL11	8.93	+1.13%	0	0
EB ADIDAS TL05	335.08	+1.10%	0	0
EB VOLKSWAGEN TS06	272.76	+1.07%	0	0
EB MONETA TS04	19.03	+1.06%	0	0
ERSTE GROUP BANK A	1 080.00	+0.98%	98 463 682	91 567	1 080.00	+0.84%	6 331 273	5 913
EB RWE TS03	48.81	+0.97%	0	0
mmcité a.s.	244.00	+0.83%	105 164	431	246.00	0.00%	0	0
EB WTI TS22	384.85	+0.71%	51 627	130
EB EURCZK TL12	17.25	+0.64%	0	0
EB RBI TL03	25.89	+0.62%	0	0
CTP	402.40	+0.60%	96 353	242
EB GLD TL10	1 440.45	+0.54%	0	0
EB MONETA TS05	39.17	+0.51%	0	0
PILULKA LÉKÁRNY	196.00	+0.51%	580 240	2 940	199.00	+2.05%	110 937	564
EB HENKEL TL05	50.69	+0.44%	0	0
SHELL	833.30	+0.34%	18 333	22
EB WTI TS21	769.68	+0.33%	0	0
VIG	735.00	+0.27%	228 445	311	726.00	-0.54%	87 400	120
EB GLD TL9	2 126.75	+0.24%	0	0
RWE	816.80	+0.22%	17 162	21
EB GLD IC2	5 653.85	+0.07%	0	0
EB SILVER TL08	282.16	+0.07%	56 172	200
EB SILVER TL11	240.50	+0.06%	0	0
J&TEF CZ V 8,50/27	104.00	+0.03%	11 384 616	1 080
EPH 4,50/25	98.00	+0.02%	9 883 548	1 004
EB SIL IC02	670.26	+0.01%	0	0
FIDUR.NMV. 8,60/28	107.00	+0.01%	3 291 604	300
COLOSEUM HOLDING	140.00	0.00%	0	0
CITY LOGISTIC IAA	0.91	0.00%	0	0
‹‹ First 20    Next 60 ›