The Prague Stock Exchange and RM-System - daily results

26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TL06	64.45	+7.13%	39 498	600
EB BASF TS01	31.25	+6.18%	0	0
EB DAX TL20	740.86	+6.02%	0	0
EB SILVER TL12	83.22	+5.78%	8 506	100
EB MONETA TS05	24.50	+5.15%	0	0
EB EURUSD TL07	11.50	+4.74%	0	0
EB GLD TL10	1 300.34	+4.73%	0	0
EB SAP TL04	122.99	+4.33%	30 388	250
EB EGB TL16	23.29	+3.51%	23 690	1 000
PILULKA LÉKÁRNY	155.00	+3.33%	490 739	3 246	151.00	0.00%	0	0
EB EURCZK TS20	17.56	+3.29%	0	0
EB GLD TL9	2 021.28	+2.82%	0	0
EB DAX TL18	1 504.89	+2.76%	0	0
EB INFINEON TL04	23.47	+2.76%	0	0
EB LUFTHANSA TL03	8.06	+2.68%	0	0
EB S&P 500 TL04	327.28	+2.56%	33 242	102
DEUTSCHE BANK AG	366.00	+2.52%	184 551	505	362.30	-0.79%	36 225	100
EB VOW TL04	168.85	+2.46%	0	0
FIDUR.NMV. 8,60/28	106.00	+2.42%	320 222	30
EB EURCZK TS19	24.12	+2.38%	0	0
EB KOM TS05	6.97	+2.20%	0	0
EB S&P 500 TL03	386.83	+2.08%	8 459	22
EB DAX TL16	1 986.48	+2.02%	0	0
CTP	409.00	+2.00%	76 892	188
EB SILVER TL11	206.90	+1.98%	2 030	10
ORLEN	381.90	+1.94%	74 480	195
E.ON	326.75	+1.92%	327	1
OMV	990.40	+1.89%	990	1
ATS	483.20	+1.73%	16 588	35
DEUTSCHE TELEKOM	614.70	+1.72%	14 140	23	610.90	0.00%	0	0
EB S&P 500 TL02	452.73	+1.71%	11 261	25
EB RAIFFEISEN TL06	13.40	+1.67%	0	0
EB SAP TL03	296.97	+1.62%	0	0
EB EURCZK TS18	35.42	+1.61%	0	0
EB SILVER TL08	248.15	+1.56%	0	0
EB DAX TL15	2 558.65	+1.51%	0	0
EB LUFTHANSA TS05	57.41	+1.45%	0	0
EB EGB TL15	53.35	+1.37%	48 168	900
EB INFINEON TL03	46.96	+1.25%	0	0
EB HENKEL TS01	32.61	+1.18%	0	0
EB EGB TL14	67.20	+1.04%	0	0
EB KOM TS04	19.06	+0.90%	0	0
EB BMW TS07	74.66	+0.80%	0	0
EB OMV TL04	52.15	+0.75%	0	0
EB MERCEDES TL01	48.58	+0.73%	19 668	400
EB DAX PC01	4 356.45	+0.72%	0	0
EB GLD IC2	5 573.26	+0.72%	0	0
EB RBI TL03	26.46	+0.72%	0	0
EB WTI TL23	817.65	+0.71%	0	0
EB EGB TL10	90.67	+0.70%	0	0
EB ADIDAS TL05	346.28	+0.66%	0	0
EB DBK TL08	23.41	+0.64%	0	0
EB EGB TL5	100.10	+0.62%	0	0
COLT CZ GROUP SE	664.00	+0.61%	4 723 997	7 112	668.00	+0.60%	320 051	479
EB CBK TL06	17.04	+0.53%	0	0
HARDWARIO	9.50	+0.53%	33 575	3 550
EB DBK TL07	27.75	+0.51%	0	0
EB BMW TS08	106.11	+0.50%	0	0
JTSEC F. 1 8,25/28	104.50	+0.48%	128 783	12
EB CEZ TS15	25.48	+0.39%	0	0
‹‹ First 20    Next 60 ›