The Prague Stock Exchange and RM-System - daily results
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE | 836.00 | +0.11% | 17 596 | 21 | ||||||||||
| GEN DIGITAL | 480.00 | +0.10% | 152 105 | 319 | 491.00 | 0.00% | 85 925 | 175 | ||||||
| DEUTSCHE BANK AG | 383.90 | +0.03% | 177 356 | 462 | ||||||||||
| ATOMTRACE | 38.00 | 0.00% | 3 800 | 100 | ||||||||||
| EB EGB TL5 | 88.32 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 254.00 | 0.00% | 124 470 | 490 | 258.00 | +0.78% | 3 096 | 12 | ||||||
| JTEF CZKVI 8,50/26 | 102.00 | 0.00% | 612 020 | 600 000 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.50 | 0.00% | 71 750 | 70 000 | ||||||||||
| EMAN | 69.00 | 0.00% | 6 900 | 100 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
| TRIGEMA REF8,75/28 | 105.49 | 0.00% | 210 980 | 200 000 | ||||||||||
| EB EGB TL15 | 42.92 | -0.02% | 21 460 | 500 | ||||||||||
| EB EGB TL10 | 79.15 | -0.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 422.96 | -0.03% | 0 | 0 | ||||||||||
| EB EGB TL14 | 56.33 | -0.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 355.30 | -0.08% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 980.00 | -0.12% | 12 024 040 | 754 | 16 000.00 | +0.37% | 1 069 340 | 67 | ||||||
| VIG | 737.00 | -0.13% | 391 039 | 529 | ||||||||||
| EB ADIDAS TS06 | 229.42 | -0.18% | 4 612 | 20 | ||||||||||
| EB INFINEON TS05 | 30.62 | -0.19% | 15 275 | 500 | ||||||||||
| NOKIA CORP. | 84.60 | -0.20% | 42 300 | 500 | 85.30 | +0.35% | 17 060 | 200 | ||||||
| EB CBK TL04 | 24.52 | -0.24% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 98.70 | -0.30% | 1 974 000 | 2 000 000 | ||||||||||
| EB PROSIEBEN TS01 | 13.17 | -0.30% | 0 | 0 | ||||||||||
| EB WTI TL23 | 819.31 | -0.31% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 78.27 | -0.31% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 135.46 | -0.37% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 63.37 | -0.39% | 0 | 0 | ||||||||||
| E.ON | 315.65 | -0.39% | 5 050 | 16 | ||||||||||
| EB WTI IC03 | 1 450.98 | -0.43% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 158.20 | -0.43% | 0 | 0 | ||||||||||
| ČEZ | 857.50 | -0.46% | 34 132 456 | 39 609 | 860.00 | -0.23% | 1 220 365 | 1 414 | ||||||
| EB CBK TL06 | 14.16 | -0.56% | 0 | 0 | ||||||||||
| EB KOM TS04 | 19.39 | -0.61% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 97.50 | -0.76% | 1 707 137 | 1 760 000 | ||||||||||
| EB WTI TS21 | 823.38 | -0.76% | 0 | 0 | ||||||||||
| EB NG TS03 | 255.09 | -0.80% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.36 | -0.82% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 39.78 | -0.87% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.60 | -0.90% | 254 241 | 5 821 | ||||||||||
| EB BMW TS08 | 82.09 | -0.91% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 117.00 | -0.93% | 88 452 080 | 78 388 | 1 116.50 | -0.84% | 1 695 530 | 1 505 | ||||||
| EB WTI TS22 | 445.51 | -0.95% | 0 | 0 | ||||||||||
| EB BASF TS01 | 17.33 | -0.97% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 24.16 | -1.02% | 0 | 0 | ||||||||||
| UNIQA INS | 207.40 | -1.04% | 2 074 | 10 | ||||||||||
| PILULKA LÉKÁRNY | 178.00 | -1.11% | 185 004 | 1 053 | 178.00 | -0.55% | 40 945 | 230 | ||||||
| EB MONETA TS05 | 35.40 | -1.11% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 284.40 | -1.11% | 0 | 0 | ||||||||||
| OMV | 1 100.00 | -1.21% | 22 000 | 20 | ||||||||||
| EB EURCZK TS19 | 28.44 | -1.21% | 0 | 0 | ||||||||||
| EB SAP TS04 | 164.15 | -1.26% | 0 | 0 | ||||||||||
| RBI | 423.80 | -1.28% | 125 176 | 295 | ||||||||||
| EB KOM TL09 | 58.23 | -1.30% | 0 | 0 | ||||||||||
| EB WTI TL25 | 509.94 | -1.38% | 101 988 | 200 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | -1.44% | 246 000 | 240 000 | ||||||||||
| ORLEN | 380.00 | -1.49% | 201 849 | 536 | ||||||||||
| EB BMW TS07 | 51.09 | -1.56% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.85 | -1.57% | 0 | 0 | ||||||||||
| EB KOM TS05 | 7.32 | -1.61% | 0 | 0 | ||||||||||
| ||||||||||||||
