The Prague Stock Exchange and RM-System - daily results
| 14.5.2025 13.5.2025 12.5.2025 9.5.2025 7.5.2025 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 328.00 | -2.96% | 4 613 850 | 14 583 | 322.00 | -4.73% | 234 248 | 720 | ||||||
| FIXED.ZONE | 133.00 | 0.00% | 12 103 | 91 | 124.00 | -4.61% | 24 870 | 200 | ||||||
| MERCEDES-BENZ GROU | 1 420.00 | -4.05% | 317 100 | 220 | ||||||||||
| GEVORKYAN | 242.00 | -3.20% | 4 875 948 | 20 281 | 242.00 | -3.20% | 535 400 | 2 200 | ||||||
| PILULKA LÉKÁRNY | 205.00 | -1.44% | 191 796 | 946 | 203.00 | -1.45% | 45 447 | 221 | ||||||
| COLT CZ GROUP SE | 678.00 | -2.02% | 18 675 826 | 27 369 | 686.00 | -0.86% | 635 482 | 924 | ||||||
| mmcité a.s. | 278.00 | -0.71% | 19 460 | 70 | 274.00 | -0.72% | 27 400 | 100 | ||||||
| Bezvavlasy | 710.00 | 0.00% | 215 840 | 304 | 705.00 | -0.70% | 14 100 | 20 | ||||||
| KARO LEATHER | 145.00 | -1.02% | 2 826 507 | 19 612 | 145.00 | -0.68% | 72 800 | 500 | ||||||
| MCDONALDS CORP. | 6 902.00 | -0.33% | 0 | 0 | ||||||||||
| GEN DIGITAL | 633.00 | -1.40% | 910 701 | 1 437 | 647.00 | -0.15% | 0 | 0 | ||||||
| NOKIA CORP. | 112.00 | 0.00% | 0 | 0 | 112.40 | -0.08% | 56 200 | 500 | ||||||
| ST.DLUHOP. 3,60/36 | 97.56 | 0.00% | 0 | 0 | 12 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 12 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 12 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.48 | +28.70% | 5 782 | 3 920 | 1.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 262.00 | 0.00% | 5 240 | 20 | 260.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 940.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 19 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 930.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 10 308.00 | 0.00% | 123 714 | 12 | ||||||||||
| FAGRON | 330.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 310.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 796.70 | +0.03% | 5 567 | 7 | 764.20 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 3 320.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 8 700.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 800.00 | 0.00% | 0 | 0 | 32 600.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/44 | 97.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,25/34 | 101.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 15 120.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/43 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 402.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
