The Prague Stock Exchange and RM-System - daily results
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 800.00 | -5.88% | 357 780 | 438 | ||||||||
| APPLE INC. | 4 000.00 | -2.43% | 80 000 | 20 | ||||||||
| META PLATFORMS | 10 400.00 | -0.95% | 208 000 | 20 | ||||||||
| KARO LEATHER | 145.00 | -2.02% | 435 000 | 3 000 | 147.00 | -0.67% | 74 980 | 510 | ||||
| MCDONALDS CORP. | 6 484.00 | -0.52% | 32 420 | 5 | ||||||||
| PILULKA LÉKÁRNY | 180.50 | -0.55% | 57 383 | 319 | 180.00 | -0.27% | 79 410 | 441 | ||||
| PHILIP MORRIS ČR A | 15 880.00 | +0.50% | 1 209 160 | 76 | 15 940.00 | -0.25% | 414 460 | 26 | ||||
| KOMERČNÍ BANKA | 864.50 | +0.34% | 43 788 032 | 50 694 | 863.00 | 0.00% | 2 205 518 | 2 550 | ||||
| COLT CZ GROUP SE | 635.00 | +0.15% | 1 477 971 | 2 327 | 635.00 | 0.00% | 333 145 | 527 | ||||
| FIO BANKA 5,00/27 | 10 024.00 | +0.18% | 10 024 | 1 | ||||||||
| ERSTE GROUP BANK A | 1 117.50 | +0.35% | 21 247 217 | 18 972 | 1 117.50 | +0.35% | 1 885 488 | 1 689 | ||||
| ČEZ | 853.00 | +0.47% | 20 021 566 | 23 565 | 855.00 | +0.58% | 657 063 | 771 | ||||
| CPI FIM | 14.70 | +0.68% | 79 380 | 5 400 | ||||||||
| MONETA MONEY BANK | 98.00 | -5.22% | 59 908 848 | 618 944 | 105.20 | +1.74% | 6 961 685 | 66 846 | ||||
| DEUTSCHE BANK AG | 424.15 | +2.19% | 573 879 | 1 376 | 417.70 | +1.75% | 230 055 | 550 | ||||
| MICROSOFT CORP. | 9 502.00 | +3.28% | 123 526 | 13 | ||||||||
| PRABOS PLUS | 238.00 | +3.47% | 2 856 | 12 | ||||||||
| mmcité a.s. | 260.00 | +3.17% | 207 600 | 800 | 262.00 | +4.80% | 383 700 | 1 490 | ||||
| ALPHABET (GOOGLE) | 3 998.00 | +5.21% | 192 015 | 49 | ||||||||
| E4U | 190.00 | +6.74% | 804 955 | 4 385 | 189.00 | +10.52% | 21 516 | 114 | ||||
