The Prague Stock Exchange and RM-System - daily results
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 96.50 | +19.87% | 1 062 | 11 | ||||||||
| PHILIP MORRIS ČR A | 16 040.00 | +0.12% | 737 460 | 46 | 16 040.00 | +0.75% | 80 200 | 5 | ||||
| MONETA MONEY BANK | 102.40 | +0.58% | 2 303 288 | 22 558 | 103.00 | +0.58% | 1 957 | 19 | ||||
| NOKIA CORP. | 82.20 | +0.50% | 24 662 | 300 | ||||||||
| DEUTSCHE TELEKOM | 534.00 | +0.81% | 534 | 1 | 533.00 | +0.47% | 159 700 | 300 | ||||
| PILULKA LÉKÁRNY | 195.00 | 0.00% | 123 825 | 635 | 195.50 | +0.25% | 46 920 | 240 | ||||
| FIO BANKA 5,00/27 | 10 030.00 | 0.00% | 70 138 | 7 | ||||||||
| KARO LEATHER | 149.00 | -0.66% | 81 962 | 550 | 151.00 | 0.00% | 7 852 | 52 | ||||
| MCDONALDS CORP. | 6 424.00 | -0.03% | 12 848 | 2 | ||||||||
| ERSTE GROUP BANK A | 1 070.00 | +0.04% | 13 863 065 | 12 975 | 1 070.00 | -0.09% | 83 376 | 78 | ||||
| KOMERČNÍ BANKA | 865.50 | 0.00% | 4 854 819 | 5 608 | 868.00 | -0.11% | 657 287 | 758 | ||||
| ČEZ | 875.50 | +0.17% | 3 625 890 | 4 134 | 876.00 | -0.11% | 180 350 | 206 | ||||
| DEUTSCHE BANK AG | 371.80 | +0.47% | 20 841 | 56 | 368.00 | -0.80% | 19 142 | 52 | ||||
| GEVORKYAN | 254.00 | -2.30% | 103 598 | 400 | ||||||||
| ALPHABET (GOOGLE) | 3 601.00 | -2.62% | 14 424 | 4 | ||||||||
| MICROSOFT CORP. | 9 450.00 | -3.26% | 47 250 | 5 | ||||||||
| INTEL CORP. | 867.00 | -4.81% | 103 432 | 119 | ||||||||
