The Prague Stock Exchange and RM-System - daily results
12.11.2024 11.11.2024 8.11.2024 7.11.2024 6.11.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 1 100.00 | +11.11% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 790.00 | +6.00% | 11 160 | 4 | ||||||||||
KOFOLA CS | 345.00 | +2.37% | 12 065 026 | 35 303 | 348.00 | +2.65% | 2 225 067 | 6 489 | ||||||
DEUTSCHE BANK AG | 406.00 | +0.30% | 406 | 1 | 410.00 | +2.26% | 41 000 | 100 | ||||||
M&T 1997 | 28 000.00 | +0.72% | 28 000 | 1 | 28 200.00 | +2.17% | 0 | 0 | ||||||
MICROSOFT CORP. | 10 094.00 | +1.54% | 100 940 | 10 | ||||||||||
META PLATFORMS | 13 838.00 | +0.87% | 0 | 0 | ||||||||||
FIO BANKA 5,00/27 | 10 400.00 | +0.48% | 727 650 | 70 | ||||||||||
ČEZ | 904.00 | +0.44% | 113 244 894 | 125 578 | 906.00 | +0.39% | 3 105 263 | 3 447 | ||||||
MONETA MONEY BANK | 119.00 | 0.00% | 39 297 126 | 330 212 | 120.20 | +0.33% | 1 020 591 | 8 522 | ||||||
COLT CZ GROUP SE | 634.00 | -0.16% | 12 150 887 | 19 056 | 638.00 | +0.31% | 353 367 | 553 | ||||||
VIG | 732.00 | -0.95% | 539 890 | 734 | 739.00 | +0.27% | 73 825 | 100 | ||||||
NOKIA CORP. | 106.10 | 0.00% | 0 | 0 | 107.20 | +0.18% | 10 720 | 100 | ||||||
KOMERČNÍ BANKA | 825.00 | +0.24% | 101 892 500 | 123 738 | 824.00 | +0.06% | 2 329 930 | 2 831 | ||||||
ST.DLUHOP. 3,60/36 | 97.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 5 450.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 17 700.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 268.00 | -0.74% | 2 412 | 9 | 260.00 | 0.00% | 0 | 0 | ||||||
mmcité a.s. | 318.00 | -0.63% | 33 390 | 105 | 320.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 7 200.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 710.00 | +1.72% | 849 469 | 1 211 | 699.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 715.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 965.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 23 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
EMAN | 68.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
E4U | 185.00 | +2.78% | 162 380 | 880 | 184.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 727.00 | 0.00% | 0 | 0 | 739.00 | 0.00% | 0 | 0 | ||||||
ALPHABET (GOOGLE) | 4 282.00 | 0.00% | 4 282 | 1 | ||||||||||
AKRO OPF PROG.SPOL | 68.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 70.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/44 | 97.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|