The Prague Stock Exchange and RM-System - daily results
| 13.9.2024 12.9.2024 11.9.2024 10.9.2024 9.9.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 110.00 | -8.33% | 11 000 | 100 | ||||||||||
| COLT CZ GROUP SE | 650.00 | -0.61% | 6 289 427 | 9 657 | 650.00 | -1.36% | 252 430 | 386 | ||||||
| COLTCZ VAR/27 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.42 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 16.40 | 0.00% | 82 | 5 | ||||||||||
| CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CREDITAS 7,50/27 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 108.97 | 0.00% | 22 118 | 2 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CTP | 422.60 | +0.62% | 196 086 | 464 | ||||||||||
| CUKROVAR VRBÁTKY | 24 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 859.00 | +0.59% | 164 464 254 | 192 144 | 856.00 | -0.06% | 3 968 021 | 4 660 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
