The Prague Stock Exchange and RM-System - daily results

26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITY LOGISTIC IAA	1.10	0.00%	0	0
COLOSEUM HOLDING	121.00	0.00%	0	0
COLT CZ GROUP SE	664.00	+0.61%	4 723 997	7 112	668.00	+0.60%	320 051	479
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/30	100.00	0.00%	0	0
COMES IFPZK	109 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.38	0.00%	0	0
CPI FIM					16.00	0.00%	9 590	600
CREAM SICAV	1 160.00	0.00%	0	0
CSG 8,00/28	108.98	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	409.00	+2.00%	76 892	188
CUKROVAR VRBÁTKY					20 400.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	905.00	-0.11%	58 638 109	64 608	910.00	+0.33%	1 659 517	1 830
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČS DRÁHY 5,50/29	99.38	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›