Hi price, The Prague Stock Exchange

26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS05	6.97	+2.20%	0	0
EB LUFTHANSA TS06	7.20	-2.44%	0	0
EB LUFTHANSA TL03	8.06	+2.68%	0	0
EB NG TL07	8.37	-11.71%	5 631	600
HARDWARIO	9.50	+0.53%	33 575	3 550
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB LUFTHANSA TS06	11.13	-1.68%	0	0
EB EURUSD TL07	11.50	+4.74%	0	0
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB RAIFFEISEN TL06	13.40	+1.67%	0	0
EB RAIFFEISEN TS07	14.14	-2.15%	0	0
EB EURCZK TL12	15.30	-3.53%	0	0
EB PROSIEBEN TS01	15.44	-3.62%	0	0
EB DBK TS12	15.49	-1.46%	0	0
FOOTSHOP 120	16.70	0.00%	0	0
EB CBK TL06	17.04	+0.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›