Hi price, The Prague Stock Exchange

11.9.2024  10.9.2024  9.9.2024  6.9.2024  5.9.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 11.9.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL06	5.08	0.00%	0	0
EB LUFTHANSA TS06	7.33	-1.61%	0	0
EB LUFTHANSA TL03	7.60	+2.43%	15 920	2 000
HARDWARIO	8.40	-6.67%	10 036	1 190
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI KOMB X3 L OE	9.90	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB KOM TS05	10.74	+6.97%	0	0
EB RAIFFEISEN TL06	10.99	-0.90%	0	0
EB LUFTHANSA TS06	11.23	-0.97%	0	0
EB EURCZK TL12	11.58	+0.96%	0	0
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB EURUSD TL07	13.14	-1.13%	0	0
EB VOLKSWAGEN TL06	14.95	0.00%	0	0
EB CBK TL06	15.21	+48.25%	42 328	2 600
EB RAIFFEISEN TS07	16.05	+0.63%	0	0
FOOTSHOP 120	16.70	0.00%	0	0
EB DBK TS12	16.80	+9.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›