Hi price, The Prague Stock Exchange
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE | 808.40 | +0.47% | 40 420 | 50 | ||||||||||
| VIG | 736.00 | -0.94% | 1 463 463 | 1 998 | ||||||||||
| EB WTI TS21 | 711.84 | -6.31% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | +1.44% | 6 300 | 9 | ||||||||||
| EB WTI TL25 | 641.76 | +7.58% | 126 983 | 200 | ||||||||||
| EB SIL IC02 | 637.99 | -0.06% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 635.00 | +0.15% | 2 045 282 | 3 222 | 633.00 | -0.31% | 396 445 | 627 | ||||||
| TMR | 520.00 | 0.00% | 7 800 | 15 | ||||||||||
| GEN DIGITAL | 491.00 | -3.15% | 6 874 | 14 | ||||||||||
| RBI | 460.00 | -0.32% | 2 300 | 5 | ||||||||||
| EB DAX TS18 | 430.59 | -13.29% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 418.00 | +0.71% | 726 029 | 1 741 | 412.50 | +0.48% | 360 551 | 866 | ||||||
| EB ADIDAS TS05 | 416.74 | -1.26% | 0 | 0 | ||||||||||
| CTP | 402.40 | -0.14% | 121 030 | 300 | ||||||||||
| EB S&P 500 TL02 | 392.97 | +4.85% | 0 | 0 | ||||||||||
| ORLEN | 390.30 | +0.07% | 21 077 | 54 | ||||||||||
| EB ADIDAS TL05 | 340.46 | +1.50% | 0 | 0 | ||||||||||
| EB WTI TS22 | 338.86 | -10.34% | 71 236 | 210 | ||||||||||
| EB S&P 500 TL03 | 327.09 | +5.91% | 0 | 0 | ||||||||||
| E.ON | 314.45 | -0.71% | 10 061 | 32 | ||||||||||
| ||||||||||||||
