Hi price, The Prague Stock Exchange
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 1 853.50 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 516.21 | -4.48% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 511.09 | -3.02% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 504.89 | +2.76% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 450.93 | +0.08% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 412.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL10 | 1 300.34 | +4.73% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 250.00 | -1.57% | 183 830 | 145 | ||||||||||
| ERSTE GROUP BANK A | 1 200.50 | +0.38% | 134 849 468 | 112 449 | 1 200.00 | +0.67% | 3 073 607 | 2 559 | ||||||
| EB S&P500 PC01 | 1 172.28 | +0.33% | 11 741 | 10 | ||||||||||
| CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 136.50 | +0.38% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 130.00 | 0.00% | 2 684 880 | 2 376 | ||||||||||
| EB DBK TL06 | 1 116.16 | -5.85% | 0 | 0 | ||||||||||
| OTP BANK | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 990.40 | +1.89% | 990 | 1 | ||||||||||
| ||||||||||||||
