The Prague Stock Exchange and RM-System - daily results
13.11.2024 12.11.2024 11.11.2024 8.11.2024 7.11.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BASF TL01 | 18.66 | -6.47% | 11 501 | 600 | ||||||||||
EB DBK TL06 | 680.29 | +5.00% | 12 964 | 20 | ||||||||||
WIENERBERGER | 672.80 | -5.53% | 13 456 | 20 | ||||||||||
FIXED.ZONE | 144.00 | +1.41% | 14 400 | 100 | 144.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 727.00 | +2.39% | 14 540 | 20 | 710.00 | +1.57% | 0 | 0 | ||||||
FACC | 156.20 | +1.96% | 16 245 | 104 | ||||||||||
EB BMW TL05 | 24.95 | -18.99% | 17 529 | 600 | ||||||||||
EB MONETA TS05 | 14.93 | +3.47% | 20 602 | 1 400 | ||||||||||
CREDITAS 7,50/27 | 103.20 | -0.29% | 21 078 | 2 | ||||||||||
EB DAX TS19 | 629.60 | +11.07% | 23 330 | 40 | ||||||||||
EB LUFTHANSA TL03 | 8.77 | -5.29% | 27 360 | 3 000 | ||||||||||
J&T A.C.S. VAR/32 | 140.00 | 0.00% | 28 000 | 20 000 | ||||||||||
RBI | 471.20 | -0.38% | 28 272 | 60 | ||||||||||
EB SAP TL03 | 347.61 | -3.90% | 30 184 | 85 | ||||||||||
PILULKA LÉKÁRNY | 136.00 | -2.51% | 31 980 | 236 | 133.00 | -2.56% | 38 085 | 283 | ||||||
OMV | 942.00 | -0.95% | 33 530 | 35 | ||||||||||
WAG PAYMENT | 24.40 | -2.40% | 34 160 | 1 400 | ||||||||||
ANDRITZ | 1 303.00 | -2.80% | 39 290 | 30 | ||||||||||
TMR | 540.00 | -1.82% | 40 500 | 75 | ||||||||||
EB VOLKSWAGEN TL07 | 39.56 | -15.45% | 44 980 | 1 000 | ||||||||||
|