Top volume, The Prague Stock Exchange
| 6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 218.00 | +0.93% | 442 500 | 2 037 | 220.00 | +0.91% | 77 000 | 350 | ||||||
| SAVARIN 0,00/26 | 89.59 | 0.00% | 403 155 | 9 | ||||||||||
| PHOTON ENERGY | 39.00 | -1.02% | 334 855 | 8 649 | ||||||||||
| EMAN | 75.00 | -8.54% | 297 875 | 3 750 | 80.00 | +1.26% | 81 920 | 1 024 | ||||||
| GEN DIGITAL | 585.00 | +1.74% | 274 610 | 470 | 590.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 181.50 | -0.27% | 228 849 | 1 266 | 180.00 | -0.55% | 540 | 3 | ||||||
| WAG PAYMENT | 22.20 | -0.89% | 222 000 | 10 000 | ||||||||||
| OMV | 948.00 | -3.17% | 187 841 | 196 | ||||||||||
| FOOTSHOP | 82.00 | 0.00% | 164 295 | 2 040 | ||||||||||
| EB WTI TS22 | 541.47 | +2.13% | 135 038 | 250 | ||||||||||
| EB WTI TS21 | 904.18 | +1.30% | 122 930 | 135 | ||||||||||
| CREDITAS 7,50/27 | 103.50 | 0.00% | 104 333 | 10 | ||||||||||
| CTP | 409.00 | -2.39% | 99 029 | 242 | ||||||||||
| VIG | 785.00 | +0.13% | 98 746 | 126 | 790.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 154.00 | +1.32% | 95 942 | 623 | 155.00 | +1.30% | 146 450 | 950 | ||||||
| EB WTI TL23 | 652.46 | -1.55% | 91 822 | 140 | ||||||||||
| RBI | 425.30 | -4.30% | 90 454 | 215 | ||||||||||
| EB WTI TL25 | 355.32 | -2.88% | 69 487 | 195 | ||||||||||
| VOLKSWAGEN | 2 370.50 | -1.41% | 63 873 | 27 | ||||||||||
| mmcité a.s. | 318.00 | 0.00% | 35 616 | 112 | 318.00 | 0.00% | 31 800 | 100 | ||||||
| ||||||||||||||
