Top volume, The Prague Stock Exchange
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 418.00 | +0.71% | 726 029 | 1 741 | 412.50 | +0.48% | 360 551 | 866 | ||||||
| JTPEG F.CZ 7,25/30 | 101.98 | -0.01% | 615 747 | 60 | ||||||||||
| HEUREKA 5,25/25 | 97.51 | +0.01% | 414 197 | 42 | ||||||||||
| J&T BK II 9% PERP | 102.99 | -0.97% | 411 960 | 4 | ||||||||||
| EB INFINEON TS05 | 27.12 | -3.14% | 318 371 | 11 400 | ||||||||||
| PHOTON ENERGY | 44.40 | 0.00% | 269 365 | 6 043 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.39 | +1.35% | 264 930 | 25 | ||||||||||
| PILULKA LÉKÁRNY | 180.50 | -0.55% | 264 268 | 1 480 | 180.00 | -0.27% | 200 355 | 1 111 | ||||||
| mmcité a.s. | 264.00 | +4.76% | 213 672 | 823 | 262.00 | +4.80% | 501 400 | 1 940 | ||||||
| EB LUFTHANSA TL03 | 10.50 | +3.45% | 212 600 | 20 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.12 | 0.00% | 209 184 | 20 | ||||||||||
| EB INFINEON TL04 | 30.11 | +2.03% | 159 408 | 5 400 | ||||||||||
| EB WTI TL25 | 632.17 | +5.98% | 126 983 | 200 | ||||||||||
| CTP | 402.40 | -0.15% | 121 030 | 300 | ||||||||||
| EB WTI TS22 | 341.20 | -9.72% | 71 236 | 210 | ||||||||||
| EB SILVER TL08 | 256.99 | +2.47% | 51 703 | 200 | ||||||||||
| J&T BK 7,00% PERP | 101.57 | 0.00% | 40 628 | 40 | ||||||||||
| GEVORKYAN | 252.00 | -0.79% | 40 440 | 160 | 254.00 | -0.78% | 25 400 | 100 | ||||||
| RWE | 808.40 | +0.47% | 40 420 | 50 | ||||||||||
| FOOTSHOP | 65.00 | 0.00% | 26 000 | 400 | ||||||||||
| ||||||||||||||
