Top volume, RM System
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 6 200.00 | +5.98% | 6 200 | 1 | ||||||||||
| KARO LEATHER | 165.00 | -2.94% | 667 010 | 4 040 | 166.00 | -1.19% | 4 980 | 30 | ||||||
| FIXED.ZONE | 162.00 | 0.00% | 0 | 0 | 149.00 | -5.69% | 4 470 | 30 | ||||||
| EMAN | 77.00 | -2.53% | 15 450 | 200 | 78.00 | 0.00% | 312 | 4 | ||||||
| PILULKA LÉKÁRNY | 155.00 | +3.33% | 490 739 | 3 246 | 151.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 12 340.00 | -1.28% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 713.40 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 340.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 32 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 795.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 595.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 280.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 678.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 614.70 | +1.72% | 14 140 | 23 | 610.90 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 20 400.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
