Top volume, RM System
12.11.2024 11.11.2024 8.11.2024 7.11.2024 6.11.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIXED.ZONE | 142.00 | -2.07% | 28 366 | 198 | 144.00 | -0.68% | 10 800 | 75 | ||||||
NOKIA CORP. | 106.10 | 0.00% | 0 | 0 | 107.20 | +0.18% | 10 720 | 100 | ||||||
TESLA KARLÍN | 398.00 | 0.00% | 5 174 | 13 | ||||||||||
ALPHABET (GOOGLE) | 4 282.00 | 0.00% | 4 282 | 1 | ||||||||||
mmcité a.s. | 318.00 | -0.63% | 33 390 | 105 | 320.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 100.00 | +11.11% | 0 | 0 | ||||||||||
META PLATFORMS | 13 838.00 | +0.87% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 7 200.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 28 000.00 | +0.72% | 28 000 | 1 | 28 200.00 | +2.17% | 0 | 0 | ||||||
INTEL CORP. | 594.90 | -1.66% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 710.00 | +1.72% | 849 469 | 1 211 | 699.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
EMAN | 68.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
E4U | 185.00 | +2.78% | 162 380 | 880 | 184.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 727.00 | 0.00% | 0 | 0 | 739.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 23 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
|