The Prague Stock Exchange and RM-System - daily results
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PILULKA LÉKÁRNY | 215.00 | +2.38% | 133 730 | 636 | 211.00 | +0.95% | 1 055 | 5 | ||||||
ORLEN | 379.00 | +0.29% | 237 574 | 637 | ||||||||||
CTP | 421.80 | +2.87% | 271 206 | 647 | ||||||||||
HARDWARIO | 11.60 | -4.91% | 9 427 | 790 | ||||||||||
EB SILVER TS09 | 143.19 | +0.23% | 130 689 | 900 | ||||||||||
EB CEZ TL13 | 23.37 | -0.21% | 22 591 | 950 | ||||||||||
GEN DIGITAL | 520.00 | +0.38% | 617 480 | 1 188 | 510.00 | +1.59% | 53 050 | 105 | ||||||
PRIMOCO UAV SE | 945.00 | +0.53% | 1 185 190 | 1 276 | ||||||||||
WAG PAYMENT | 21.00 | 0.00% | 27 090 | 1 290 | ||||||||||
GEVORKYAN | 256.00 | 0.00% | 364 724 | 1 429 | 258.00 | 0.00% | 9 546 | 37 | ||||||
KOFOLA CS | 270.00 | 0.00% | 499 890 | 1 855 | 270.00 | +0.37% | 50 840 | 188 | ||||||
EB LUFTHANSA TL03 | 12.42 | +3.32% | 25 220 | 2 000 | ||||||||||
VIG | 729.00 | +0.55% | 2 145 472 | 2 949 | 727.00 | +0.83% | 50 843 | 70 | ||||||
PHOTON ENERGY | 45.35 | +0.11% | 162 022 | 3 600 | ||||||||||
EB DBK TS03 | 2.08 | +6.66% | 31 820 | 16 000 | ||||||||||
COLT CZ GROUP SE | 609.00 | +1.50% | 13 545 599 | 22 186 | 614.00 | +1.65% | 260 347 | 428 | ||||||
ČEZ | 849.50 | -0.52% | 49 680 788 | 58 251 | 850.00 | -0.52% | 2 842 367 | 3 331 | ||||||
ERSTE GROUP BANK A | 1 038.00 | +0.77% | 64 546 810 | 62 023 | 1 034.40 | +0.03% | 2 587 596 | 2 489 | ||||||
KOMERČNÍ BANKA | 839.50 | +0.84% | 56 739 139 | 67 677 | 840.50 | +1.02% | 3 203 912 | 3 820 | ||||||
MONETA MONEY BANK | 102.00 | +0.59% | 22 461 170 | 220 222 | 102.00 | 0.00% | 348 535 | 3 417 | ||||||
|