The Prague Stock Exchange and RM-System - daily results

26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL25	504.28	-0.11%	31 334	60
MOL	195.00	0.00%	11 700	60
ŠANTOVKA F 8,00/28	101.00	0.00%	712 289	70
J&T BK 7,00% PERP	100.60	+0.07%	75 450	75
EB SILVER TL12	83.22	+5.78%	8 506	100
PHILIP MORRIS ČR A	15 340.00	+0.26%	1 533 240	100	15 400.00	+0.39%	230 400	15
EB S&P 500 TL04	327.28	+2.56%	33 242	102
DR. MAX 8,50/28	106.00	0.00%	1 240 282	116
UNILEVER	1 250.00	-1.57%	183 830	145
WAG PAYMENT	20.80	0.00%	3 120	150
JTPEG F.CZ 7,25/30	101.47	+0.28%	1 860 292	179
CTP	409.00	+2.00%	76 892	188
ORLEN	381.90	+1.94%	74 480	195
EB INFINEON TS05	33.46	-2.22%	6 632	200
EMAN	77.00	-2.53%	15 450	200	78.00	0.00%	312	4
EB SAP TL04	122.99	+4.33%	30 388	250
EB SAP TS03	33.47	-14.14%	9 852	300
EB WTI TS22	426.11	-2.57%	158 081	390
EB MERCEDES TL01	48.58	+0.73%	19 668	400
KKCG FINAN 7,75/29	103.90	+0.39%	5 123 694	492
‹‹ First 60     ‹ Previous 20 Next 20 ›