Top number of shares per day, The Prague Stock Exchange
| 12.9.2024 11.9.2024 10.9.2024 9.9.2024 6.9.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 921.00 | -1.12% | 1 004 129 | 1 080 | ||||||||||
| EB OMV TL04 | 44.74 | -0.69% | 32 061 | 715 | ||||||||||
| EB MERCEDES TL01 | 29.43 | +5.30% | 15 210 | 500 | ||||||||||
| JTRE FIN.3 0,00/24 | 97.00 | -0.26% | 4 442 600 | 458 | ||||||||||
| EMAN | 77.00 | -3.75% | 34 650 | 450 | 73.00 | -8.17% | 7 446 | 102 | ||||||
| PRIMOCO UAV SE | 890.00 | -2.20% | 398 515 | 442 | ||||||||||
| MOL | 141.00 | -21.67% | 58 656 | 416 | ||||||||||
| NOKIA CORP. | 93.50 | +1.19% | 37 400 | 400 | 94.50 | 0.00% | 0 | 0 | ||||||
| ACCOL.FC1 8,00/29 | 104.00 | +0.08% | 3 393 422 | 320 | ||||||||||
| DR. MAX 8,50/28 | 107.99 | +0.46% | 3 211 911 | 292 | ||||||||||
| E4U | 220.00 | 0.00% | 59 660 | 272 | 218.00 | 0.00% | 109 000 | 500 | ||||||
| EB S&P500 PC01 | 1 170.66 | +2.29% | 298 470 | 254 | ||||||||||
| mmcité a.s. | 320.00 | 0.00% | 64 920 | 206 | 318.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 660.40 | +0.86% | 134 071 | 203 | 659.90 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TL04 | 19.39 | +11.31% | 4 024 | 200 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 189 000 | 180 | ||||||||||
| PHILIP MORRIS ČR A | 15 320.00 | +0.13% | 2 676 080 | 175 | 15 280.00 | +0.26% | 183 140 | 12 | ||||||
| ROHLIK FIN.10,0/26 | 102.16 | -1.77% | 1 472 665 | 141 | ||||||||||
| RWE | 827.30 | -0.30% | 96 827 | 117 | ||||||||||
| TMR | 530.00 | -0.93% | 58 650 | 110 | ||||||||||
| ||||||||||||||
