Top number of shares per day, The Prague Stock Exchange
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2024 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOLKSWAGEN TL06 | 64.45 | +7.13% | 39 498 | 600 | ||||||||||
DEUTSCHE BANK AG | 366.00 | +2.52% | 184 551 | 505 | 362.30 | -0.79% | 36 225 | 100 | ||||||
KKCG FINAN 7,75/29 | 103.90 | +0.39% | 5 123 694 | 492 | ||||||||||
EB MERCEDES TL01 | 48.58 | +0.73% | 19 668 | 400 | ||||||||||
EB WTI TS22 | 426.11 | -2.57% | 158 081 | 390 | ||||||||||
EB SAP TS03 | 33.47 | -14.14% | 9 852 | 300 | ||||||||||
EB SAP TL04 | 122.99 | +4.33% | 30 388 | 250 | ||||||||||
EB INFINEON TS05 | 33.46 | -2.22% | 6 632 | 200 | ||||||||||
EMAN | 77.00 | -2.53% | 15 450 | 200 | 78.00 | 0.00% | 312 | 4 | ||||||
ORLEN | 381.90 | +1.94% | 74 480 | 195 | ||||||||||
CTP | 409.00 | +2.00% | 76 892 | 188 | ||||||||||
JTPEG F.CZ 7,25/30 | 101.47 | +0.28% | 1 860 292 | 179 | ||||||||||
WAG PAYMENT | 20.80 | 0.00% | 3 120 | 150 | ||||||||||
UNILEVER | 1 250.00 | -1.57% | 183 830 | 145 | ||||||||||
DR. MAX 8,50/28 | 106.00 | 0.00% | 1 240 282 | 116 | ||||||||||
EB S&P 500 TL04 | 327.28 | +2.56% | 33 242 | 102 | ||||||||||
EB SILVER TL12 | 83.22 | +5.78% | 8 506 | 100 | ||||||||||
PHILIP MORRIS ČR A | 15 340.00 | +0.26% | 1 533 240 | 100 | 15 400.00 | +0.39% | 230 400 | 15 | ||||||
J&T BK 7,00% PERP | 100.60 | +0.07% | 75 450 | 75 | ||||||||||
ŠANTOVKA F 8,00/28 | 101.00 | 0.00% | 712 289 | 70 | ||||||||||
|