Top number of shares per day, RM System
4.11.2024 1.11.2024 31.10.2024 30.10.2024 29.10.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIO BANKA 5,00/27 | 10 341.00 | 0.00% | 51 705 | 5 | ||||||||||
MCDONALDS CORP. | 7 200.00 | +18.03% | 28 920 | 4 | ||||||||||
APPLE INC. | 5 228.00 | -0.53% | 10 456 | 2 | ||||||||||
PHILIP MORRIS ČR A | 16 100.00 | -0.49% | 1 818 720 | 113 | 16 200.00 | -0.49% | 16 200 | 1 | ||||||
MICROSOFT CORP. | 9 653.00 | +0.03% | 9 653 | 1 | ||||||||||
mmcité a.s. | 328.00 | 0.00% | 54 384 | 166 | 328.00 | -0.60% | 0 | 0 | ||||||
METROSTAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 28 000.00 | 0.00% | 476 000 | 17 | 29 000.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 146.00 | -2.01% | 10 220 | 70 | 149.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 260.00 | 0.00% | 327 900 | 1 262 | 260.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 284.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 620.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 706.70 | +0.07% | 142 753 | 202 | 740.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 23 000.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 68.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 70.00 | 0.00% | 0 | 0 | ||||||||||
|