The Prague Stock Exchange and RM-System - daily results

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 18.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SHELL	830.50	-2.64%	23 274	28
EB WTI IC03	1 534.75	-2.42%	0	0
EB WTI PC04	2 282.81	-2.42%	0	0
mmcité a.s.	242.00	-2.42%	5 808	24	246.00	0.00%	0	0
EB S&P 500 TL04	259.59	-2.41%	0	0
EB RWE TS03	48.34	-2.40%	0	0
EB MERCEDES TS01	36.85	-2.28%	0	0
FOOTSHOP	67.50	-2.17%	33 750	500
PILULKA LÉKÁRNY	195.00	-2.01%	296 576	1 507	195.00	-2.01%	89 544	458
EB S&P 500 TL03	319.60	-1.98%	0	0
EB ADIDAS TS05	428.48	-1.68%	0	0
EB S&P 500 TL02	386.02	-1.66%	0	0
EB GLD TL10	1 432.70	-1.48%	0	0
EB CEZ TL13	25.81	-1.34%	0	0
EB SIL IC02	670.16	-1.19%	0	0
EB VOLKSWAGEN TS06	269.88	-1.18%	0	0
EB EURUSD TS03	30.66	-1.13%	0	0
E.ON	305.95	-1.08%	109 018	352
RBI	437.60	-1.00%	67 499	157
CTP	400.00	-0.99%	302 917	756
‹‹ First 60     ‹ Previous 20 Next 20 ›