The Prague Stock Exchange and RM-System - daily results

26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	77.00	-2.53%	15 450	200	78.00	0.00%	312	4
EB OMV TS05	23.94	-2.52%	0	0
EB LUFTHANSA TS06	7.20	-2.44%	0	0
EB VIG TL02	50.29	-2.43%	0	0
EB INFINEON TS05	33.46	-2.22%	6 632	200
EB RAIFFEISEN TS07	14.14	-2.15%	0	0
EB SILVER TS13	307.17	-2.04%	0	0
VIG	741.00	-1.85%	56 166 774	75 997	744.00	-0.80%	19 454	26
EB MONETA TL07	44.00	-1.79%	0	0
EB VOLKSWAGEN TS06	294.90	-1.69%	0	0
EB LUFTHANSA TS06	11.13	-1.68%	0	0
EB ADIDAS TS06	217.23	-1.60%	0	0
EB MONETA TL05	49.06	-1.60%	0	0
EB WTI TS21	801.90	-1.58%	0	0
UNILEVER	1 250.00	-1.57%	183 830	145
EB DBK TS12	15.49	-1.46%	0	0
EB KOM TL13	26.99	-1.46%	0	0
EB RBI TS02	25.11	-1.34%	0	0
EB RWE TS04	32.48	-1.31%	0	0
EB MONETA TL06	64.88	-1.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›