The Prague Stock Exchange and RM-System - daily results

26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS05	6.97	+2.20%	0	0
EB S&P 500 TL03	386.83	+2.08%	8 459	22
EB DAX TL16	1 986.48	+2.02%	0	0
CTP	409.00	+2.00%	76 892	188
EB SILVER TL11	206.90	+1.98%	2 030	10
ORLEN	381.90	+1.94%	74 480	195
E.ON	326.75	+1.92%	327	1
OMV	990.40	+1.89%	990	1
ATS	483.20	+1.73%	16 588	35
DEUTSCHE TELEKOM	614.70	+1.72%	14 140	23	610.90	0.00%	0	0
EB S&P 500 TL02	452.73	+1.71%	11 261	25
EB RAIFFEISEN TL06	13.40	+1.67%	0	0
EB SAP TL03	296.97	+1.62%	0	0
EB EURCZK TS18	35.42	+1.61%	0	0
EB SILVER TL08	248.15	+1.56%	0	0
EB DAX TL15	2 558.65	+1.51%	0	0
EB LUFTHANSA TS05	57.41	+1.45%	0	0
EB EGB TL15	53.35	+1.37%	48 168	900
EB INFINEON TL03	46.96	+1.25%	0	0
EB HENKEL TS01	32.61	+1.18%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›