The Prague Stock Exchange and RM-System - daily results
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL14 | 47.37 | +2.60% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 374.23 | +2.52% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 215.00 | +2.38% | 133 730 | 636 | 214.00 | +2.39% | 11 113 | 52 | ||||||
EB VOLKSWAGEN TL06 | 101.40 | +2.17% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 439.79 | +2.16% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.29 | +2.13% | 0 | 0 | ||||||||||
EB SAP TS04 | 136.45 | +1.96% | 0 | 0 | ||||||||||
RBI | 467.60 | +1.96% | 268 545 | 575 | ||||||||||
CTP | 418.00 | +1.95% | 305 482 | 729 | ||||||||||
WAG PAYMENT | 21.40 | +1.90% | 29 230 | 1 390 | ||||||||||
VOLKSWAGEN | 3 069.50 | +1.88% | 92 085 | 30 | ||||||||||
EB KOM TL09 | 55.83 | +1.86% | 0 | 0 | ||||||||||
EB CEZ TS14 | 44.49 | +1.83% | 0 | 0 | ||||||||||
ORLEN | 384.80 | +1.83% | 247 579 | 663 | ||||||||||
EB EGB TL10 | 70.29 | +1.71% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 610.00 | +1.67% | 16 163 965 | 26 475 | 613.00 | +1.49% | 321 647 | 528 | ||||||
EB WTI IC03 | 1 513.26 | +1.67% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 250.83 | +1.67% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.92 | +1.62% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 26.56 | +1.61% | 0 | 0 | ||||||||||
|