The Prague Stock Exchange and RM-System - daily results
4.11.2024 1.11.2024 31.10.2024 30.10.2024 29.10.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL14 | 77.78 | +1.78% | 0 | 0 | ||||||||||
EB RBI TL03 | 24.40 | +1.71% | 0 | 0 | ||||||||||
EB DBK TS12 | 12.00 | +1.52% | 0 | 0 | ||||||||||
EB DAX TS20 | 1 292.05 | +1.51% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.41 | +1.43% | 0 | 0 | ||||||||||
EB EGB TL10 | 101.67 | +1.39% | 20 316 | 200 | ||||||||||
EB EGB TL5 | 111.26 | +1.27% | 0 | 0 | ||||||||||
EB OMV TS05 | 27.28 | +1.26% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 241.99 | +1.18% | 0 | 0 | ||||||||||
RWE | 774.40 | +1.10% | 16 745 | 22 | ||||||||||
ČEZ | 909.50 | +1.06% | 90 715 636 | 100 274 | 908.50 | +0.94% | 1 817 445 | 2 014 | ||||||
EB WTI IC03 | 1 387.30 | +1.06% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 063.49 | +1.06% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 98.00 | +1.03% | 678 845 | 69 | ||||||||||
EB MERCEDES TL01 | 30.05 | +1.01% | 0 | 0 | ||||||||||
EB BMW TS07 | 111.54 | +0.93% | 0 | 0 | ||||||||||
KOFOLA CS | 336.00 | +0.90% | 770 499 | 2 290 | 336.00 | +0.59% | 209 891 | 625 | ||||||
EB CEZ TL13 | 30.55 | +0.89% | 0 | 0 | ||||||||||
EB BMW TS08 | 142.99 | +0.73% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 438.33 | +0.66% | 0 | 0 | ||||||||||
|