The Prague Stock Exchange and RM-System - daily results

26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					2 700.00	0.00%	0	0
Bezvavlasy	720.00	0.00%	0	0	720.00	0.00%	0	0
ATAS NÁCHOD					700.00	0.00%	0	0
AKRO OPF PROG.SPOL					72.00	0.00%	0	0
AKRO OPF GLOBAL.					77.00	0.00%	0	0
CUKROVAR VRBÁTKY					20 400.00	0.00%	0	0
CPI FIM					16.00	0.00%	9 590	600
ENERGOAQUA	3 000.00	0.00%	0	0	3 200.00	0.00%	0	0
EMAN	77.00	-2.53%	15 450	200	78.00	0.00%	312	4
DEUTSCHE TELEKOM	614.70	+1.72%	14 140	23	610.90	0.00%	0	0
FAGRON					280.00	0.00%	0	0
EXXON MOBIL CORP.					2 678.00	0.00%	0	0
PRABOS PLUS	282.00	0.00%	0	0	270.00	0.00%	0	0
RMS MEZZANINE	1.11	0.00%	0	0	1.80	0.00%	0	0
SELGEN					4 760.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›