The Prague Stock Exchange and RM-System - daily results

26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					72.00	0.00%	0	0
AKRO OPF GLOBAL.					77.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 700.00	0.00%	0	0
Bezvavlasy	720.00	0.00%	0	0	720.00	0.00%	0	0
ATAS NÁCHOD					700.00	0.00%	0	0
GEN DIGITAL	595.00	0.00%	0	0	590.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 600.00	0.00%	0	0
MERCEDES-BENZ GROU					1 713.40	0.00%	0	0
MCDONALDS CORP.					6 340.00	0.00%	0	0
M&T 1997	32 000.00	0.00%	0	0	32 000.00	0.00%	0	0
METROSTAV					1 150.00	0.00%	0	0
mmcité a.s.	336.00	0.00%	0	0	330.00	0.00%	7 260	22
PRABOS PLUS	282.00	0.00%	0	0	270.00	0.00%	0	0
RMS MEZZANINE	1.11	0.00%	0	0	1.80	0.00%	0	0
SELGEN					4 760.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›