Hi price, The Prague Stock Exchange

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONETA TS04	14.49	-18.09%	0	0
EB EURCZK TL12	16.05	-0.93%	0	0
FOOTSHOP 120	16.70	0.00%	0	0
EB BASF TS01	17.87	-17.50%	0	0
WAG PAYMENT	20.20	0.00%	0	0
EB KOM TS04	20.48	-1.06%	0	0
EB EURCZK TS20	20.55	+0.74%	0	0
EB RBI TS02	22.69	-2.87%	0	0
EB CEZ TL13	23.36	+4.71%	0	0
EB OMV TS05	24.96	-0.68%	0	0
EB CBK TL04	25.00	+1.26%	0	0
FOOTSHOP 130	25.70	0.00%	0	0
EB LHA TS02	27.00	-1.35%	0	0
EB INFINEON TS05	27.12	-3.14%	318 371	11 400
EB KOM TL13	27.12	+0.74%	0	0
EB EURCZK TS19	27.14	+0.56%	0	0
EB DBK TL08	28.20	+0.46%	843 300	30 000
EB RBI TL03	28.72	+2.39%	0	0
EB EURUSD TS03	29.23	+0.14%	0	0
EB INFINEON TL04	30.11	+2.03%	159 408	5 400
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›