Hi price, The Prague Stock Exchange
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 905.00 | -0.11% | 58 638 109 | 64 608 | 910.00 | +0.33% | 1 659 517 | 1 830 | ||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 570 500 | 637 | ||||||||||
| RWE | 842.20 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 835.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 817.65 | +0.71% | 0 | 0 | ||||||||||
| EB WTI TS21 | 801.90 | -1.58% | 0 | 0 | ||||||||||
| WIENERBERGER | 799.40 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 799.00 | +0.25% | 64 443 918 | 80 557 | 801.00 | +0.44% | 2 345 326 | 2 917 | ||||||
| EB DAX TS19 | 768.66 | -5.57% | 0 | 0 | ||||||||||
| VIG | 741.00 | -1.85% | 56 166 774 | 75 997 | 744.00 | -0.80% | 19 454 | 26 | ||||||
| EB DAX TL20 | 740.86 | +6.02% | 0 | 0 | ||||||||||
| Bezvavlasy | 720.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 670.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 664.00 | +0.61% | 4 723 997 | 7 112 | 668.00 | +0.60% | 320 051 | 479 | ||||||
| EB SIL IC02 | 640.82 | +0.34% | 0 | 0 | ||||||||||
| VOESTALPINE | 615.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 614.70 | +1.72% | 14 140 | 23 | 610.90 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 595.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| TMR | 505.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 504.28 | -0.11% | 31 334 | 60 | ||||||||||
| ||||||||||||||
