Top volume, The Prague Stock Exchange
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL16 | 23.29 | +3.51% | 23 690 | 1 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.93 | 0.00% | 20 780 | 2 | ||||||||||
| EB MERCEDES TL01 | 48.58 | +0.73% | 19 668 | 400 | ||||||||||
| ATS | 483.20 | +1.73% | 16 588 | 35 | ||||||||||
| EMAN | 77.00 | -2.53% | 15 450 | 200 | 78.00 | 0.00% | 312 | 4 | ||||||
| GEVORKYAN | 258.00 | -0.77% | 14 706 | 57 | 264.00 | +1.53% | 26 400 | 100 | ||||||
| DEUTSCHE TELEKOM | 614.70 | +1.72% | 14 140 | 23 | 610.90 | 0.00% | 0 | 0 | ||||||
| RBI | 440.00 | 0.00% | 13 200 | 30 | ||||||||||
| EB S&P500 PC01 | 1 172.28 | +0.33% | 11 741 | 10 | ||||||||||
| MOL | 195.00 | 0.00% | 11 700 | 60 | ||||||||||
| EB S&P 500 TL02 | 452.73 | +1.71% | 11 261 | 25 | ||||||||||
| EB SAP TS03 | 33.47 | -14.14% | 9 852 | 300 | ||||||||||
| EB SILVER TL12 | 83.22 | +5.78% | 8 506 | 100 | ||||||||||
| EB S&P 500 TL03 | 386.83 | +2.08% | 8 459 | 22 | ||||||||||
| EB INFINEON TS05 | 33.46 | -2.22% | 6 632 | 200 | ||||||||||
| EB NG TL07 | 8.37 | -11.71% | 5 631 | 600 | ||||||||||
| VOLKSWAGEN | 2 649.00 | -0.30% | 5 298 | 2 | ||||||||||
| WAG PAYMENT | 20.80 | 0.00% | 3 120 | 150 | ||||||||||
| EB SILVER TL11 | 206.90 | +1.98% | 2 030 | 10 | ||||||||||
| OMV | 990.40 | +1.89% | 990 | 1 | ||||||||||
| ||||||||||||||
