Top number of shares per day, The Prague Stock Exchange

17.4.2025  16.4.2025  15.4.2025  14.4.2025  11.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 17.4.2025
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RWE	853.00	+1.27%	146 716	172
JTPEG C.F. 0,00/27	87.99	0.00%	137 264	156
JTSEC F. 2 6,00/31	100.00	0.00%	1 382 990	138
EB SILVER PC01	704.79	-0.68%	94 916	135
COLOSEUM HOLDING	85.00	0.00%	8 500	100
EB MERCEDES TS01	86.39	+0.59%	8 597	100
UNIQA INS	246.00	+2.29%	23 370	95
ROHLIK FII 6,00/29	100.97	0.00%	927 180	90
E.ON	380.00	+1.52%	29 196	77
EB SILVER TL12	138.74	-4.22%	9 773	70
DR. MAX 8,50/28	106.05	+0.05%	686 263	63
OMV	1 074.50	+0.09%	58 039	54
SKANSKA	464.70	+2.61%	23 235	50
EB NASDAQ PC01	3 924.46	-0.59%	174 369	44
EB S&P 500 TL04	212.49	-2.88%	8 539	39
EN.-PRO GF 7,50/29	102.93	0.00%	370 398	36
DEUTSCHE BANK AG	519.70	+1.42%	17 076	33	516.00	0.00%	0	0
EB WTI PC04	1 784.87	+1.86%	57 242	32
CPI EUROPE	444.80	+4.81%	13 344	30
EB NASDAQ TL05	420.18	-7.01%	12 039	26
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›