The Prague Stock Exchange and RM-System - daily results

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEVORKYAN	252.00	-0.79%	40 440	160	254.00	-0.78%	25 400	100
E.ON	314.45	-0.71%	10 061	32
EB OMV TS05	24.96	-0.68%	0	0
PILULKA LÉKÁRNY	180.50	-0.55%	264 268	1 480	180.00	-0.27%	200 355	1 111
EB EURUSD TL07	10.49	-0.47%	0	0
RBI	460.00	-0.33%	2 300	5
CTP	402.40	-0.15%	121 030	300
EB SIL IC02	637.59	-0.13%	0	0
OMV	1 106.50	-0.05%	9 959	9
JTPEG F.CZ 7,25/30	101.98	-0.01%	615 747	60
E4U	178.00	0.00%	893 599	4 883	176.00	+2.92%	125 968	706
ČD CARGO 2,55/25	100.00	0.00%	0	0
COLOSEUM HOLDING	130.00	0.00%	0	0
CITY LOGISTIC IAA	0.91	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
BORUSSIA DORTMUND	60.00	0.00%	0	0
DR. MAX 8,50/28	106.49	0.00%	0	0
DOMOPLAN PB PIA	1.09	0.00%	0	0
DOMOPLAN MC - PIA	1.09	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›