The Prague Stock Exchange and RM-System - daily results

26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL05	83.00	-1.13%	0	0
EB KOM TL12	37.56	-1.05%	0	0
EB MERCEDES TS01	54.89	-1.05%	0	0
EB RWE TS03	43.20	-1.05%	0	0
EB LHA TS02	29.30	-1.01%	0	0
EB ADIDAS TS05	413.54	-0.95%	0	0
E4U	214.00	-0.93%	136 592	637	214.00	-0.92%	53 500	250
EB MONET TL04	86.07	-0.92%	0	0
EB HENKEL TL05	72.33	-0.77%	0	0
GEVORKYAN	258.00	-0.77%	14 706	57	264.00	+1.53%	26 400	100
EB KOM TL09	58.53	-0.73%	0	0
EB BMW TL03	154.36	-0.71%	0	0
J&T ARCH INV EUR H	1.48	-0.67%	1 850 000	1 250 000
J&T ARCH INV CZK H	1.64	-0.61%	32 816 400	20 010 000
KOFOLA CS	302.00	-0.33%	738 301	2 436	303.00	+0.33%	62 641	207
VOLKSWAGEN	2 649.00	-0.30%	5 298	2
MONETA MONEY BANK	108.60	-0.18%	39 626 771	363 151	109.80	+0.54%	1 036 894	9 493
ČEZ	905.00	-0.11%	58 638 109	64 608	910.00	+0.33%	1 659 517	1 830
EB WTI TL25	504.28	-0.11%	31 334	60
EB NG TS03	260.72	-0.03%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›