The Prague Stock Exchange and RM-System - daily results
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMOCO UAV SE | 900.00 | +1.69% | 802 900 | 894 | ||||||||||
| Bezvavlasy | 700.00 | +1.45% | 6 300 | 9 | 675.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL11 | 77.38 | +1.38% | 768 | 10 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.39 | +1.35% | 264 930 | 25 | ||||||||||
| EB CBK TL04 | 25.00 | +1.26% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 96.60 | +1.15% | 2 935 975 | 1 | ||||||||||
| EB GOLD TS12 | 53.48 | +1.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 960.00 | +1.01% | 4 451 080 | 280 | 15 940.00 | -0.25% | 1 068 020 | 67 | ||||||
| JTSEC F. 1 8,25/28 | 105.00 | +0.96% | 1 998 293 | 189 | ||||||||||
| EB GLD IC2 | 5 509.56 | +0.87% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 103.00 | +0.77% | 734 059 | 69 | ||||||||||
| EB EURCZK TS20 | 20.55 | +0.74% | 0 | 0 | ||||||||||
| EB KOM TL13 | 27.12 | +0.74% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 418.00 | +0.71% | 726 029 | 1 741 | 412.50 | +0.48% | 360 551 | 866 | ||||||
| ČEZ | 854.50 | +0.65% | 51 485 066 | 60 478 | 857.00 | +0.82% | 2 810 508 | 3 283 | ||||||
| EB EGB TL15 | 41.46 | +0.56% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 27.14 | +0.56% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.48 | +0.54% | 0 | 0 | ||||||||||
| RWE | 808.40 | +0.47% | 40 420 | 50 | ||||||||||
| EB DBK TL08 | 28.20 | +0.46% | 843 300 | 30 000 | ||||||||||
| ||||||||||||||
