The Prague Stock Exchange and RM-System - daily results

30.4.2025  29.4.2025  28.4.2025  25.4.2025  24.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 30.4.2025
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.47	0.00%	0	0	1.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA					17 500.00	0.00%	0	0
PRABOS PLUS	266.00	0.00%	0	0	262.00	0.00%	0	0
Holcim (Česko)					8 300.00	0.00%	0	0
GEN DIGITAL	550.00	-2.65%	469 328	844	562.00	0.00%	0	0
FIXED.ZONE	136.00	0.00%	0	0	133.00	0.00%	0	0
KDYNIUM					3 500.00	0.00%	0	0
KAROSERIA					1 890.00	0.00%	0	0
KARO LEATHER	148.50	+1.02%	713 369	4 838	147.00	0.00%	83 790	570
MERCEDES-BENZ GROU					1 480.00	0.00%	0	0
MCDONALDS CORP.					6 939.00	0.00%	0	0
M&T 1997	29 800.00	0.00%	0	0	32 800.00	0.00%	0	0
METROSTAV					1 200.00	0.00%	0	0
MONETA MONEY BANK	135.40	-1.17%	96 132 636	707 051	146.00	0.00%	8 265 952	56 558
ST.DLUHOP. 4,00/44	97.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,25/34	101.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 470.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›