The Prague Stock Exchange and RM-System - daily results
| 17.1.2025 16.1.2025 15.1.2025 14.1.2025 13.1.2025 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 163.00 | 0.00% | 34 230 | 210 | 161.00 | 0.00% | 75 130 | 470 | ||||||
| Holcim (Česko) | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 276.00 | +0.73% | 244 654 | 887 | 276.00 | 0.00% | 69 428 | 253 | ||||||
| FIXED.ZONE | 130.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 14 988.00 | 0.00% | 149 880 | 10 | ||||||||||
| M&T 1997 | 28 200.00 | +0.71% | 56 200 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 320.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 61.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 61.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 715.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
