The Prague Stock Exchange and RM-System - daily results

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 17.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS06	213.20	-0.15%	0	0
EB BASF TL01	37.37	-2.04%	0	0
EB BASF TS01	16.86	+4.72%	0	0
EB BMW TL03	173.19	-0.48%	0	0
EB BMW TL05	104.50	-0.78%	0	0
EB BMW TL06	55.43	-1.44%	28 000	500
EB BMW TS07	50.60	+1.67%	0	0
EB BMW TS08	81.22	+1.02%	0	0
EB CBK TL04	27.97	+2.15%	0	0
EB CBK TL06	17.73	+3.56%	26 595	1 500
EB CBK TS08	1.81	-25.51%	0	0
EB CEZ TL11	83.49	-0.60%	0	0
EB CEZ TL12	68.55	-0.72%	701	10
EB CEZ TL13	29.21	-1.68%	152	5
EB CEZ TS14	37.46	+1.35%	0	0
EB CEZ TS15	29.54	+1.72%	0	0
EB DAX PC01	4 364.69	-0.31%	0	0
EB DAX TL15	2 615.83	-0.29%	0	0
EB DAX TL16	2 065.09	-0.36%	0	0
EB DAX TL18	1 601.55	-0.46%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›