The Prague Stock Exchange and RM-System - daily results

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 17.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPP 39T 01/03	96.91	0.00%	0	0
SPP 26T 26/04	97.82	0.00%	0	0
SPP 26T 19/01	98.11	0.00%	0	0
SPP 26T 08/12	98.07	0.00%	0	0
SPILBERK SICAV	1.78	0.00%	0	0
SKANSKA	410.00	-2.38%	820	2
SHELL	835.00	0.00%	0	0
SEMPER POD.NUM.PIA	1.71	0.00%	0	0
SELGEN					4 960.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SAZKA GR. 5,20/24	99.20	0.00%	0	0
SAVARIN 0,00/26	85.60	0.00%	0	0
SATPO FIN. 7,10/26	100.00	0.00%	0	0
SALUTEM REAL.- PIA	1.24	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
SAB FINANCE	1 050.00	+1.94%	12 500	12
RWE	860.80	-2.81%	861	1
ROHLIK FIN.10,0/26	103.99	0.00%	0	0
RMS MEZZANINE	1.20	0.00%	0	0	1.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›