Hi price, The Prague Stock Exchange

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 17.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL04	27.97	+2.15%	0	0
EB NG TL07	28.04	+7.76%	0	0
EB RWE TS04	28.45	+4.90%	0	0
EB CEZ TL13	29.21	-1.68%	152	5
EB CEZ TS15	29.54	+1.72%	0	0
EB DBK TL07	30.04	+0.54%	0	0
EB EURCZK TS19	31.39	+0.10%	0	0
EB MONETA TL07	32.49	+0.31%	0	0
EB MONETA TS05	36.01	-0.28%	0	0
EB GOLD TS12	36.95	-5.21%	0	0
EB KOM TL12	37.01	+0.27%	0	0
EB BASF TL01	37.37	-2.04%	0	0
EB CEZ TS14	37.46	+1.35%	0	0
EB MONETA TL05	37.47	+0.27%	0	0
EB INFINEON TL04	38.41	-3.01%	37 855	1 000
EB RWE TS03	38.89	+3.51%	0	0
EB MERCEDES TS01	40.01	-0.32%	0	0
ATOMTRACE	41.00	0.00%	0	0
EB EURCZK TS18	42.73	+0.07%	0	0
PHOTON ENERGY	44.80	+0.45%	233 771	5 202
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›