Hi price, The Prague Stock Exchange
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS22 | 428.48 | +1.33% | 63 719 | 150 | ||||||||||
| EB S&P 500 TL02 | 425.23 | -1.02% | 0 | 0 | ||||||||||
| CTP | 418.40 | +0.34% | 51 115 | 122 | ||||||||||
| SKANSKA | 410.00 | -2.38% | 820 | 2 | ||||||||||
| EB ADIDAS TS05 | 404.37 | -0.09% | 0 | 0 | ||||||||||
| ORLEN | 403.00 | +0.26% | 71 599 | 178 | ||||||||||
| DEUTSCHE BANK AG | 386.80 | -3.30% | 140 511 | 368 | 405.00 | +0.99% | 44 359 | 112 | ||||||
| EB S&P 500 TL03 | 361.29 | -1.20% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 338.24 | -0.16% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 336.80 | 0.00% | 0 | 0 | ||||||||||
| mmcité a.s. | 326.00 | +1.88% | 2 934 | 9 | 318.00 | +0.63% | 0 | 0 | ||||||
| E.ON | 315.00 | -5.41% | 20 715 | 66 | ||||||||||
| EB SILVER TL08 | 314.27 | +7.80% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 303.52 | -1.42% | 12 795 | 42 | ||||||||||
| KOFOLA CS | 282.00 | -0.70% | 479 163 | 1 695 | 284.00 | -0.35% | 7 404 | 26 | ||||||
| EB SILVER TL11 | 274.23 | +9.04% | 27 456 | 100 | ||||||||||
| EB VOLKSWAGEN TS06 | 270.25 | -0.14% | 0 | 0 | ||||||||||
| GEVORKYAN | 256.00 | 0.00% | 675 604 | 2 635 | 258.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL03 | 245.65 | -0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
