Top number of shares per day, The Prague Stock Exchange
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL14 | 60.42 | +3.35% | 0 | 0 | ||||||||||
EB EGB TL10 | 83.02 | +2.42% | 0 | 0 | ||||||||||
EB DBK TL08 | 25.86 | +0.62% | 0 | 0 | ||||||||||
EB DBK TL07 | 30.04 | +0.54% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 034.70 | -5.32% | 0 | 0 | ||||||||||
EB DAX TS19 | 647.89 | +1.05% | 0 | 0 | ||||||||||
EB DAX TS18 | 111.02 | +4.04% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 601.55 | -0.46% | 0 | 0 | ||||||||||
EB DAX TL16 | 2 065.09 | -0.36% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 615.83 | -0.29% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 364.69 | -0.31% | 0 | 0 | ||||||||||
EB CEZ TS15 | 29.54 | +1.72% | 0 | 0 | ||||||||||
EB CEZ TS14 | 37.46 | +1.35% | 0 | 0 | ||||||||||
EB CBK TL04 | 27.97 | +2.15% | 0 | 0 | ||||||||||
EB BMW TS08 | 81.22 | +1.02% | 0 | 0 | ||||||||||
EB BMW TS07 | 50.60 | +1.67% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DIRECT 8,60/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|