The Prague Stock Exchange and RM-System - daily results

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 17.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS06	213.20	-0.15%	0	0
EB VOLKSWAGEN TS06	270.25	-0.14%	0	0
EB ADIDAS TS05	404.37	-0.09%	0	0
EB EURUSD TL07	13.11	-0.08%	0	0
JTPEG F.CZ 7,75/29	102.45	-0.05%	751 435	72
EB VIG TL02	51.91	-0.02%	0	0
COLOSEUM HOLDING	130.00	0.00%	0	0
CITY LOGISTIC IAA	0.91	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	28 600.00	0.00%	0	0
BORUSSIA DORTMUND	60.00	0.00%	0	0
ATOMTRACE	41.00	0.00%	0	0
ASOLERO SICAV	3.80	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 339.50	0.00%	0	0
ALPHA Q. 5,25/26	97.00	0.00%	0	0
3MFUND MSI 5,70/26	96.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›