The Prague Stock Exchange and RM-System - daily results

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 17.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS20	24.81	+0.12%	0	0
EB EURCZK TS19	31.39	+0.10%	0	0
NOKIA CORP.	86.10	+0.09%	3 788	44	86.00	0.00%	15 580	180
EB EURCZK TS18	42.73	+0.07%	0	0
EB VOW TL04	189.72	+0.05%	0	0
EB EURUSD TS03	24.49	+0.04%	0	0
DR. MAX 8,50/28	106.00	+0.01%	1 106 371	101
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG 8,00/28	106.00	0.00%	0	0
CREAM SICAV	1 160.00	0.00%	0	0
CONVENIO PIA SICAV	1.38	0.00%	0	0
COMES IFPZK	109 500.00	0.00%	0	0
COLTCZ VAR/30	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
ATOMTRACE	41.00	0.00%	0	0
ASOLERO SICAV	3.80	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›