The Prague Stock Exchange and RM-System - daily results
| 12.5.2025 9.5.2025 7.5.2025 6.5.2025 5.5.2025 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 55.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 940.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 19 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 800.00 | 0.00% | 0 | 0 | 32 600.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 8 700.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 134.00 | 0.00% | 1 474 | 11 | 130.00 | 0.00% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 10 310.00 | -0.05% | 216 410 | 21 | ||||||||||
| COLT CZ GROUP SE | 686.00 | -0.29% | 20 360 216 | 29 581 | 688.00 | -0.28% | 457 458 | 663 | ||||||
| CPI FIM | 24.80 | -0.80% | 2 722 | 107 | ||||||||||
| ČEZ | 1 180.00 | -0.92% | 103 678 470 | 87 731 | 1 180.00 | -0.92% | 2 575 298 | 2 176 | ||||||
| mmcité a.s. | 274.00 | -2.14% | 30 148 | 110 | 272.00 | -1.44% | 164 000 | 600 | ||||||
| DEUTSCHE TELEKOM | 793.80 | -1.76% | 107 251 | 133 | 760.20 | -3.77% | 3 801 | 5 | ||||||
| METROSTAV | 1 200.00 | -9.09% | 9 600 | 8 | ||||||||||
| EXXON MOBIL CORP. | 2 181.00 | -12.82% | 55 115 | 25 | ||||||||||
| ||||||||||||||
