The Prague Stock Exchange and RM-System - daily results

15.5.2025  14.5.2025  13.5.2025  12.5.2025  9.5.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 15.5.2025
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	99.00	0.00%	0	0
ACCOL.FC1 8,00/29	106.99	0.00%	0	0
ACCOL.FC2 6,937/30	100.00	0.00%	0	0
AKRO OPF GLOBAL.					55.00	0.00%	0	0
AKRO OPF PROG.SPOL					61.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHABET (GOOGLE)					3 784.50	+5.12%	7 569	2
ANDRITZ	1 579.00	0.00%	0	0
APPLE INC.					4 750.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	4.00	0.00%	0	0
ATAS NÁCHOD					750.00	-19.35%	23 290	31
ATOMTRACE	35.00	0.00%	0	0
ATS	421.40	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	710.00	0.00%	0	0	680.00	-3.54%	41 300	60
BORUSSIA DORTMUND	77.90	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 940.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	34 800.00	+1.75%	0	0
‹‹ First 60     Next 20 ›