The Prague Stock Exchange and RM-System - daily results

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 17.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLOSEUM HOLDING	130.00	0.00%	0	0
COLT CZ GROUP SE	678.00	+1.19%	10 831 018	15 937	685.00	+2.08%	1 196 825	1 751
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/30	100.00	0.00%	0	0
COMES IFPZK	109 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.38	0.00%	0	0
CPI FIM					14.60	-0.68%	60 820	4 180
CREAM SICAV	1 160.00	0.00%	0	0
CSG 8,00/28	106.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	418.40	+0.34%	51 115	122
CUKROVAR VRBÁTKY					13 000.00	+4.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	914.00	-0.76%	102 108 140	111 413	916.00	-0.11%	2 252 706	2 455
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.34	0.00%	0	0
ČSNF SICAV 6,90/27	100.88	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›