The Prague Stock Exchange and RM-System - daily results
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONETA TS04 | 15.94 | +4.59% | 0 | 0 | ||||||||||
EB MONETA TS05 | 36.11 | +1.98% | 0 | 0 | ||||||||||
EB NG TL07 | 26.02 | +13.82% | 0 | 0 | ||||||||||
EB NG TS03 | 238.56 | -1.56% | 0 | 0 | ||||||||||
EB NG TS05 | 4.94 | -25.71% | 0 | 0 | ||||||||||
EB OMV TL04 | 61.94 | +0.08% | 0 | 0 | ||||||||||
EB OMV TS05 | 15.01 | -0.79% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 12.33 | -3.37% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 13.02 | +0.46% | 0 | 0 | ||||||||||
EB RAIFFEISEN TS07 | 14.15 | -0.77% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.59 | +0.20% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.85 | -0.44% | 0 | 0 | ||||||||||
EB RWE TL01 | 75.08 | -2.83% | 0 | 0 | ||||||||||
EB RWE TS03 | 37.57 | +5.62% | 0 | 0 | ||||||||||
EB RWE TS04 | 27.12 | +8.00% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 429.61 | +1.96% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 365.66 | +2.35% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 307.89 | +2.85% | 0 | 0 | ||||||||||
EB S&P TS07 | 221.30 | -4.22% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 131.86 | +0.53% | 0 | 0 | ||||||||||
EB SAP TL03 | 246.91 | +2.96% | 0 | 0 | ||||||||||
EB SAP TL04 | 79.40 | +9.99% | 0 | 0 | ||||||||||
EB SAP TS03 | 77.15 | -10.26% | 0 | 0 | ||||||||||
EB SAP TS04 | 139.03 | -6.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 665.60 | +2.16% | 0 | 0 | ||||||||||
EB SILVER TL08 | 291.54 | +5.50% | 0 | 0 | ||||||||||
EB SILVER TL11 | 251.50 | +6.47% | 0 | 0 | ||||||||||
EB SILVER TS11 | 83.61 | -16.21% | 28 497 | 350 | ||||||||||
EB VIG TL02 | 51.92 | +0.87% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 89.11 | -2.43% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 270.62 | +0.73% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 89.03 | +2.40% | 0 | 0 | ||||||||||
EB VOW TL04 | 189.63 | -1.20% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 426.15 | +2.93% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 121.27 | +2.93% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 119.07 | +4.98% | 0 | 0 | ||||||||||
EB WTI TL23 | 809.69 | +7.12% | 0 | 0 | ||||||||||
EB WTI TL25 | 513.06 | +11.89% | 90 318 | 180 | ||||||||||
EB WTI TS21 | 791.76 | -6.77% | 0 | 0 | ||||||||||
EB WTI TS22 | 422.84 | -11.81% | 73 630 | 170 | ||||||||||
EMAN | 70.00 | 0.00% | 0 | 0 | 69.00 | -1.42% | 0 | 0 | ||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 97.50 | 0.00% | 0 | 0 | ||||||||||
EPH 8,00/27 | 103.00 | 0.00% | 105 022 | 10 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 139.00 | +0.04% | 68 499 893 | 60 198 | 1 135.00 | +0.09% | 593 025 | 523 | ||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 172.20 | -2.16% | 12 138 | 69 | ||||||||||
FAGRON | 248.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FIO BANKA 5,00/27 | 10 185.00 | +0.94% | 101 339 | 10 | ||||||||||
FIXED.ZONE | 152.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 79.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
|