The Prague Stock Exchange and RM-System - daily results
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS06 | 219.81 | +3.34% | 0 | 0 | ||||||||||
EB BASF TL01 | 39.16 | +2.33% | 0 | 0 | ||||||||||
EB BASF TS01 | 16.24 | -5.47% | 11 718 | 700 | ||||||||||
EB BMW TL03 | 182.45 | -5.00% | 0 | 0 | ||||||||||
EB BMW TL05 | 112.72 | -7.80% | 0 | 0 | ||||||||||
EB BMW TL06 | 62.90 | -13.12% | 57 141 | 900 | ||||||||||
EB BMW TS07 | 49.48 | +23.45% | 0 | 0 | ||||||||||
EB BMW TS08 | 80.64 | +13.15% | 0 | 0 | ||||||||||
EB CBK TL04 | 24.30 | +2.02% | 0 | 0 | ||||||||||
EB CBK TL06 | 13.88 | +3.66% | 0 | 0 | ||||||||||
EB CBK TS08 | 6.26 | -7.53% | 0 | 0 | ||||||||||
EB CEZ TL11 | 79.57 | +1.21% | 0 | 0 | ||||||||||
EB CEZ TL12 | 64.67 | +1.49% | 0 | 0 | ||||||||||
EB CEZ TL13 | 25.46 | +3.88% | 0 | 0 | ||||||||||
EB CEZ TS14 | 41.31 | -2.59% | 0 | 0 | ||||||||||
EB CEZ TS15 | 33.39 | -3.19% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 306.75 | -0.57% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 501.77 | -0.96% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 942.59 | -1.20% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 471.96 | -1.55% | 0 | 0 | ||||||||||
EB DAX TS18 | 158.74 | +1.70% | 0 | 0 | ||||||||||
EB DAX TS19 | 824.15 | +2.63% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 296.98 | +6.55% | 0 | 0 | ||||||||||
EB DBK TL07 | 28.42 | -0.98% | 0 | 0 | ||||||||||
EB DBK TL08 | 24.17 | -1.19% | 0 | 0 | ||||||||||
EB EGB TL10 | 76.73 | -0.12% | 0 | 0 | ||||||||||
EB EGB TL14 | 53.78 | -0.15% | 0 | 0 | ||||||||||
EB EGB TL15 | 40.25 | -0.15% | 0 | 0 | ||||||||||
EB EGB TL5 | 85.94 | -0.12% | 0 | 0 | ||||||||||
EB EGB TS14 | 8.88 | -0.34% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.42 | -3.39% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 15.76 | -1.56% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 38.49 | +0.65% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 27.15 | +0.93% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 20.56 | +1.23% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 10.41 | +0.39% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 28.97 | -0.28% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 407.11 | -1.56% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 214.72 | -6.36% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 904.56 | -3.77% | 19 089 | 10 | ||||||||||
EB GOLD TS12 | 50.69 | -3.56% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 59.65 | +3.58% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 46.11 | -4.38% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 52.49 | +0.69% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 29.53 | +1.27% | 18 462 | 600 | ||||||||||
EB INFINEON TS05 | 27.63 | -1.50% | 241 530 | 8 900 | ||||||||||
EB KOM TL09 | 58.08 | +0.09% | 0 | 0 | ||||||||||
EB KOM TL12 | 37.45 | +0.13% | 0 | 0 | ||||||||||
EB KOM TL13 | 27.07 | +0.19% | 0 | 0 | ||||||||||
EB KOM TS04 | 20.43 | -0.29% | 0 | 0 | ||||||||||
EB KOM TS05 | 8.29 | -0.60% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.16 | -0.07% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.31 | -0.10% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.69 | -0.10% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.79 | -0.17% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 61.63 | -13.01% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 45.94 | +24.70% | 0 | 0 | ||||||||||
EB MONET TL04 | 73.18 | -2.66% | 0 | 0 | ||||||||||
EB MONETA TL05 | 37.37 | -3.83% | 11 211 | 300 | ||||||||||
EB MONETA TL06 | 52.38 | -3.68% | 0 | 0 | ||||||||||
|