The Prague Stock Exchange and RM-System - daily results

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 9.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS14	38.26	-4.84%	39	1
EB CEZ TS15	30.34	-6.03%	0	0
EB DAX PC01	4 386.60	+0.70%	0	0
EB DAX TL15	2 608.41	+1.51%	0	0
EB DAX TL16	2 053.38	+2.01%	0	0
EB DAX TL18	1 586.24	+2.72%	0	0
EB DAX TS18	3.65	+15.87%	0	0
EB DAX TS19	686.61	-6.64%	0	0
EB DBK TL06	17.43	+0.75%	0	0
EB DBK TL07	30.73	+0.29%	0	0
EB DBK TL08	26.52	+0.37%	0	0
EB EGB TL10	79.43	-1.00%	0	0
EB EGB TL14	56.81	-1.02%	5 681	100
EB EGB TL15	43.22	-1.61%	0	0
EB EGB TL5	88.57	-0.93%	0	0
EB EURCZK TL11	4.98	-14.13%	98 670	16 500
EB EURCZK TL12	13.32	-5.79%	0	0
EB EURCZK TS18	40.64	+2.05%	0	0
EB EURCZK TS19	29.30	+2.87%	0	0
EB EURCZK TS20	22.72	+3.79%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›