The Prague Stock Exchange and RM-System - daily results

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 20.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD IC2	5 557.24	+1.66%	0	0
EB GLD TL10	1 478.02	+6.60%	0	0
EB GLD TL9	2 145.87	+4.40%	0	0
EB GOLD TS12	13.95	-0.07%	0	0
EB HENKEL TL05	81.68	+0.04%	0	0
EB HENKEL TS01	21.72	-1.22%	0	0
EB INFINEON TL03	61.79	+1.26%	0	0
EB INFINEON TL04	39.17	+1.97%	0	0
EB INFINEON TS05	16.81	-4.65%	8 475	500
EB KOM TL09	57.18	-0.83%	0	0
EB KOM TL12	36.54	-1.26%	0	0
EB KOM TL13	26.12	-1.80%	0	0
EB KOM TS04	20.44	+2.40%	0	0
EB KOM TS05	8.28	+5.47%	0	0
EB LHA TS02	25.77	-0.07%	0	0
EB LUFTHANSA TL03	10.73	0.00%	0	0
EB LUFTHANSA TS06	8.87	-0.11%	0	0
EB LUFTHANSA TS06	5.04	-0.19%	0	0
EB MERCEDES TL01	61.09	-1.46%	0	0
EB MERCEDES TS01	40.74	+1.82%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›