The Prague Stock Exchange and RM-System - daily results

5.12.2025  4.12.2025  3.12.2025  2.12.2025  1.12.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 5.12.2025
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	3.16	0.00%	0	0
WO&CO. RETAIL CZK	89.00	0.00%	0	0
WO&CO. OFFICE EUR	2.16	0.00%	0	0
WO&CO. OFFICE CZK	62.00	0.00%	0	0
WIENERBERGER	710.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
WAG PAYMENT	27.60	0.00%	0	0
VOLVO	700.00	0.00%	0	0
VOLKSWAGEN AG					2 558.00	+2.73%	887 976	351
VOLKSWAGEN	2 555.00	+1.91%	151 300	60
VOESTALPINE	896.00	0.00%	0	0
VIG	1 254.00	+2.28%	11 634 912	9 270	1 250.00	+2.29%	1 010 478	809
VERBUND	1 520.00	-0.59%	9 120	6
UNIQA INS	357.50	-1.11%	30 720	85
UNIMEX GROUP UIF	1 014 000.00	0.00%	0	0
UNILEVER	1 250.00	0.00%	0	0
UNICAP.INV. VAR/29	100.00	0.00%	0	0
UNICAP.INV. VAR/26	100.00	0.00%	0	0
UCB 0,00/28	93.08	0.00%	0	0
TRIGEMA REF7,35/29	100.50	0.00%	0	0
‹‹ First 60     Next 20 ›