The Prague Stock Exchange and RM-System - daily results
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2024 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 81.00 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.99 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 57.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 799.40 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
WAG PAYMENT | 20.80 | 0.00% | 3 120 | 150 | ||||||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 966.00 | 0.00% | 14 830 | 5 | ||||||||||
VOLKSWAGEN | 2 649.00 | -0.30% | 5 298 | 2 | ||||||||||
VOESTALPINE | 615.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
VIG | 741.00 | -1.85% | 56 166 774 | 75 997 | 744.00 | -0.80% | 19 454 | 26 | ||||||
VERBUND | 1 853.50 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 199.80 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 250.00 | -1.57% | 183 830 | 145 | ||||||||||
UNICAP.INV. VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|