Hi price, The Prague Stock Exchange

26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITY LOGISTIC IAA	1.10	0.00%	0	0
FMP SICAV - PIA	1.10	0.00%	0	0
RMS MEZZANINE	1.11	0.00%	0	0	1.80	0.00%	0	0
DOMOPLAN PB PIA	1.13	0.00%	0	0
DOMOPLAN MC - PIA	1.13	0.00%	0	0
DOMOPLAN - PK PIA	1.13	0.00%	0	0
PROPERI. SICAV-PIA	1.21	0.00%	0	0
SALUTEM REAL.- PIA	1.26	0.00%	0	0
ČSNF SICAV - PIA	1.36	0.00%	0	0
CONVENIO PIA SICAV	1.38	0.00%	0	0
MALOJA SICAV	1.47	0.00%	0	0
VIHOREV.CAP. SICAV	1.47	0.00%	0	0
J&T ARCH INV EUR H	1.48	-0.67%	1 850 000	1 250 000
J&T ARCH INV CZK H	1.64	-0.61%	32 816 400	20 010 000
SEMPER POD.NUM.PIA	1.80	0.00%	0	0
SPILBERK SICAV	1.83	0.00%	0	0
PRAGORENT PIA	1.90	0.00%	0	0
WO&CO. OFFICE EUR	1.99	0.00%	0	0
WO&CO. RETAIL EUR	2.86	0.00%	0	0
ASOLERO SICAV	3.80	0.00%	0	0
‹‹ First 60     Next 20 ›