Hi price, The Prague Stock Exchange

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 19.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITY LOGISTIC IAA	0.91	0.00%	0	0
FMP SICAV - PIA	1.06	0.00%	0	0
DOMOPLAN - PK PIA	1.08	0.00%	0	0
DOMOPLAN PB PIA	1.09	0.00%	0	0
DOMOPLAN MC - PIA	1.09	0.00%	0	0
MALOJA SICAV	1.12	0.00%	0	0
SALUTEM REAL.- PIA	1.20	0.00%	0	0
PROPERI. SICAV-PIA	1.21	0.00%	0	0
ČSNF SICAV - PIA	1.33	0.00%	0	0
CONVENIO PIA SICAV	1.35	0.00%	0	0
VIHOREV.CAP. SICAV	1.41	0.00%	0	0
J&T ARCH INV EUR H	1.42	0.00%	2 439 073	1 717 657
J&T ARCH INV CZK H	1.56	0.00%	84 578 046	54 216 696
RMS MEZZANINE	1.65	0.00%	0	0	1.80	0.00%	0	0
SEMPER POD.NUM.PIA	1.71	0.00%	0	0
SPILBERK SICAV	1.78	0.00%	0	0
PRAGORENT PIA	1.87	0.00%	0	0
WO&CO. OFFICE EUR	1.97	0.00%	0	0
WO&CO. RETAIL EUR	2.86	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
‹‹ First 60     Next 20 ›