Hi price, The Prague Stock Exchange

9.9.2024  6.9.2024  5.9.2024  4.9.2024  3.9.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 9.9.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITY LOGISTIC IAA	1.10	0.00%	0	0
FMP SICAV - PIA	1.10	0.00%	0	0
DOMOPLAN PB PIA	1.14	0.00%	0	0
DOMOPLAN MC - PIA	1.14	0.00%	0	0
DOMOPLAN - PK PIA	1.14	0.00%	0	0
PROPERI. SICAV-PIA	1.21	0.00%	0	0
SALUTEM REAL.- PIA	1.26	0.00%	0	0
ČSNF SICAV - PIA	1.36	0.00%	0	0
CONVENIO PIA SICAV	1.42	0.00%	0	0
MALOJA SICAV	1.47	0.00%	0	0
VIHOREV.CAP. SICAV	1.50	0.00%	0	0
J&T ARCH INV EUR H	1.50	0.00%	875 174	583 449
J&T ARCH INV CZK H	1.67	0.00%	41 734 897	24 990 956
RMS MEZZANINE	1.70	0.00%	0	0	1.70	0.00%	0	0
SEMPER POD.NUM.PIA	1.83	0.00%	0	0
SPILBERK SICAV	1.85	0.00%	0	0
PRAGORENT PIA	1.90	0.00%	0	0
WO&CO. OFFICE EUR	2.02	0.00%	0	0
WO&CO. RETAIL EUR	2.90	0.00%	0	0
ASOLERO SICAV	3.80	0.00%	0	0
‹‹ First 60     Next 20 ›