Hi price, The Prague Stock Exchange

23.5.2025  22.5.2025  21.5.2025  20.5.2025  19.5.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 23.5.2025
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FMP SICAV - PIA	1.17	0.00%	0	0
DOMOPLAN PB PIA	1.19	0.00%	0	0
DOMOPLAN MC - PIA	1.19	0.00%	0	0
DOMOPLAN - PK PIA	1.19	0.00%	0	0
PROPERI. SICAV-PIA	1.28	0.00%	0	0
RMS MEZZANINE	1.30	0.00%	0	0	1.30	0.00%	0	0
SALUTEM REAL.- PIA	1.33	0.00%	0	0
CONVENIO PIA SICAV	1.42	0.00%	0	0
MALOJA SICAV	1.53	0.00%	0	0
VIHOREV.CAP. SICAV	1.56	+0.65%	0	0
CITY LOGISTIC IAA	1.60	0.00%	0	0
J&T ARCH INV EUR H	1.68	0.00%	659 158	392 356
J&T ARCH INV CZK H	1.87	0.00%	64 963 516	34 739 848
SPILBERK SICAV	1.89	0.00%	0	0
SEMPER POD.NUM.PIA	1.92	0.00%	0	0
WO&CO. OFFICE EUR	2.04	0.00%	0	0
PRAGORENT PIA	2.04	0.00%	0	0
EB EURCZK TL12	2.22	-22.11%	0	0
WO&CO. RETAIL EUR	2.90	0.00%	0	0
ASOLERO SICAV	4.00	0.00%	0	0
‹‹ First 60     Next 20 ›