Hi price, The Prague Stock Exchange

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 24.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TS06	5.70	+2.70%	0	0
EB KOM TS05	8.23	-5.18%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
EB LUFTHANSA TS06	9.53	+1.49%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
EB LUFTHANSA TL03	9.80	-2.29%	3 920	400
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB EURCZK TL12	10.52	-2.77%	55 000	5 000
RBI EBS X3 L OE	10.94	0.00%	0	0
HARDWARIO	11.90	+2.59%	50 024	4 219
EB EURUSD TL07	12.63	+1.77%	0	0
EB RAIFFEISEN TL06	12.67	-1.25%	0	0
FOOTSHOP 110	13.00	0.00%	260	20
TISORFOND IFPZK	13.00	0.00%	0	0
EB PROSIEBEN TS01	13.52	+0.30%	0	0
EB RAIFFEISEN TS07	14.44	+0.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›