Hi price, The Prague Stock Exchange

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 2.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TS06	5.47	-5.53%	0	0
EB CBK TS08	5.57	-11.02%	0	0
EB EURCZK TL11	5.79	-21.97%	0	0
EB EGB TS14	5.90	-33.56%	0	0
EB KOM TS05	7.44	-10.25%	0	0
EB LUFTHANSA TS06	9.35	-3.51%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
EB EURUSD TL07	9.62	-7.59%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB LUFTHANSA TL03	10.63	+3.10%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
HARDWARIO	11.00	0.00%	0	0
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB RAIFFEISEN TL06	13.02	-15.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›