Hi price, The Prague Stock Exchange

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 24.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	966 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	28 800.00	0.00%	0	0	30 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
PHILIP MORRIS ČR A	15 840.00	0.00%	5 503 820	347	15 840.00	-0.88%	573 160	36
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	5 475.34	-0.35%	115 375	21
EB DAX PC01	4 348.73	+0.13%	0	0
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
VOLKSWAGEN	3 090.50	0.00%	0	0
EB DAX TL15	2 533.79	+0.30%	0	0
EB WTI PC04	2 290.68	+0.85%	0	0
HEINEKEN	2 150.00	0.00%	0	0
EB DAX TL16	1 973.27	+0.40%	0	0
EB GLD TL9	1 952.97	-0.92%	0	0
‹‹ First 60     Next 20 ›