Hi price, The Prague Stock Exchange

26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IFIS IF	1 042 000.00	0.00%	0	0
UNIMEX GROUP UIF	966 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	109 500.00	0.00%	0	0
LUCROS IFPZK	74 500.00	0.00%	0	0
FOCUS IFPZK	67 000.00	0.00%	0	0
M&T 1997	32 000.00	0.00%	0	0	32 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	29 000.00	0.00%	0	0
PHILIP MORRIS ČR A	15 340.00	+0.26%	1 533 240	100	15 400.00	+0.39%	230 400	15
OUTULNÝ IFPZK	13 000.00	0.00%	0	0
SAFETY REAL IFPZK	8 550.00	0.00%	0	0
EB GLD IC2	5 573.26	+0.72%	0	0
EB DAX PC01	4 356.45	+0.72%	0	0
ENERGOAQUA	3 000.00	0.00%	0	0	3 200.00	0.00%	0	0
VOLKSWAGEN	2 649.00	-0.30%	5 298	2
EB DAX TL15	2 558.65	+1.51%	0	0
HEINEKEN	2 233.00	0.00%	0	0
EB WTI PC04	2 158.13	+0.08%	0	0
EB GLD TL9	2 021.28	+2.82%	0	0
EB DAX TL16	1 986.48	+2.02%	0	0
‹‹ First 60     Next 20 ›