Hi price, The Prague Stock Exchange
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBI | 423.80 | -1.28% | 125 176 | 295 | ||||||||||
EB ADIDAS TS05 | 421.33 | -0.42% | 0 | 0 | ||||||||||
CTP | 416.60 | +1.61% | 990 514 | 2 379 | ||||||||||
SKANSKA | 411.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 393.50 | +4.82% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 381.00 | -0.72% | 179 261 | 467 | 380.00 | -1.04% | 20 718 | 54 | ||||||
ORLEN | 380.00 | -1.49% | 222 369 | 590 | ||||||||||
KGHM POLSKA-MIEDZ | 355.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
mmcité a.s. | 334.00 | +11.33% | 1 341 768 | 4 166 | 296.00 | +0.68% | 29 600 | 100 | ||||||
EB ADIDAS TL05 | 331.69 | +0.93% | 11 980 | 36 | ||||||||||
EB S&P 500 TL03 | 328.27 | +6.00% | 0 | 0 | ||||||||||
E.ON | 315.65 | -0.39% | 5 050 | 16 | ||||||||||
EB VOLKSWAGEN TS06 | 284.77 | -0.99% | 0 | 0 | ||||||||||
EB S&P TS07 | 273.84 | -7.73% | 0 | 0 | ||||||||||
KOFOLA CS | 272.00 | +0.37% | 3 803 134 | 14 025 | 272.00 | -0.36% | 188 695 | 692 | ||||||
EB S&P 500 TL04 | 269.34 | +7.59% | 0 | 0 | ||||||||||
EB NG TS03 | 254.20 | -1.15% | 0 | 0 | ||||||||||
GEVORKYAN | 250.00 | -1.57% | 564 268 | 2 243 | 256.00 | 0.00% | 40 984 | 160 | ||||||
PRABOS PLUS | 240.00 | 0.00% | 0 | 0 | 224.00 | -5.88% | 22 300 | 100 | ||||||
EB SAP TL03 | 230.18 | +1.97% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 227.74 | -0.91% | 4 612 | 20 | ||||||||||
EB SILVER TL08 | 224.60 | -1.54% | 0 | 0 | ||||||||||
UNIQA INS | 207.40 | -1.05% | 2 074 | 10 | ||||||||||
E4U | 184.00 | -0.54% | 41 936 | 227 | 183.00 | 0.00% | 0 | 0 | ||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TL11 | 183.76 | -1.72% | 0 | 0 | ||||||||||
EB VOW TL04 | 181.54 | +2.14% | 0 | 0 | ||||||||||
EB BMW TL03 | 180.18 | +0.95% | 0 | 0 | ||||||||||
MOL | 176.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 175.00 | -2.78% | 410 134 | 2 339 | 179.00 | 0.00% | 42 729 | 240 | ||||||
NATLAND IFPZK PIA | 174.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TS04 | 162.44 | -2.30% | 0 | 0 | ||||||||||
EB SILVER TS11 | 159.86 | +0.45% | 0 | 0 | ||||||||||
EB DAX TS18 | 156.68 | -12.36% | 0 | 0 | ||||||||||
FACC | 156.40 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 155.00 | 0.00% | 2 954 421 | 18 936 | 156.00 | 0.00% | 405 376 | 2 597 | ||||||
FIXED.ZONE | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 18 000 | 120 | ||||||
J&T A.C.S. VAR/32 | 132.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 130.00 | 0.00% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 125.00 | -12.59% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB BMW TL05 | 110.79 | +1.44% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
CSG 8,00/28 | 107.00 | -0.83% | 43 893 | 4 | ||||||||||
J&T BANKA 10% PERP | 107.00 | +0.94% | 1 070 000 | 10 | ||||||||||
FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
DR. MAX 8,50/28 | 106.50 | +0.47% | 548 556 | 50 | ||||||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|