Hi price, The Prague Stock Exchange
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| mmcité a.s. | 340.00 | 0.00% | 2 720 | 8 | 326.00 | +0.61% | 39 540 | 120 | ||||||
| EB ADIDAS TL05 | 323.43 | -2.10% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 284.43 | +1.93% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 279.03 | -0.91% | 0 | 0 | ||||||||||
| KOFOLA CS | 272.00 | +0.74% | 493 432 | 1 815 | 273.00 | +0.36% | 49 040 | 180 | ||||||
| GEVORKYAN | 258.00 | +0.78% | 116 840 | 458 | ||||||||||
| EB S&P TS07 | 257.24 | -1.67% | 0 | 0 | ||||||||||
| EB NG TS03 | 250.18 | +0.36% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 246.29 | -0.23% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 235.73 | +3.07% | 0 | 0 | ||||||||||
| EB SAP TL03 | 235.54 | +1.76% | 0 | 0 | ||||||||||
| UNIQA INS | 207.40 | 0.00% | 1 037 | 5 | ||||||||||
| EB SILVER TL11 | 205.43 | -0.32% | 0 | 0 | ||||||||||
| EB VOW TL04 | 186.75 | +1.43% | 0 | 0 | ||||||||||
| EB BMW TL03 | 181.59 | -0.05% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 176.00 | +2.32% | 124 592 | 720 | 173.00 | -1.14% | 90 680 | 520 | ||||||
| KARO LEATHER | 158.00 | +1.93% | 117 236 | 742 | 159.00 | +1.92% | 601 100 | 3 840 | ||||||
| EB SAP TS04 | 156.74 | -2.50% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 137.41 | +0.95% | 0 | 0 | ||||||||||
| EB BMW TL05 | 112.15 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
