Lo price, RM System
| 16.9.2024 13.9.2024 12.9.2024 11.9.2024 10.9.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 16.80 | +1.20% | 54 976 | 3 300 | ||||||||
| MONETA MONEY BANK | 109.60 | -0.36% | 4 742 873 | 43 415 | 110.00 | +0.18% | 303 930 | 2 763 | ||||
| KARO LEATHER | 153.00 | +0.65% | 18 310 | 120 | 154.00 | +1.31% | 153 493 | 1 000 | ||||
| FIXED.ZONE | 155.00 | +1.97% | 7 750 | 50 | ||||||||
| PILULKA LÉKÁRNY | 195.00 | +14.70% | 2 099 932 | 10 929 | 196.00 | +13.29% | 1 110 573 | 5 611 | ||||
| KOFOLA CS | 325.00 | +1.88% | 2 760 291 | 8 540 | 322.00 | +0.31% | 1 113 552 | 3 461 | ||||
| DEUTSCHE BANK AG | 377.90 | +4.98% | 378 | 1 | 374.00 | +3.87% | 89 656 | 244 | ||||
| INTEL CORP. | 510.00 | +7.60% | 302 574 | 605 | ||||||||
| COLT CZ GROUP SE | 620.00 | -3.12% | 20 109 442 | 31 971 | 624.00 | -3.40% | 1 206 436 | 1 912 | ||||
| DEUTSCHE TELEKOM | 676.80 | +0.25% | 3 384 | 5 | 700.00 | +5.05% | 56 150 | 103 | ||||
| VIG | 762.00 | 0.00% | 516 110 | 678 | 754.00 | 0.00% | 56 550 | 75 | ||||
| KOMERČNÍ BANKA | 769.50 | +0.06% | 11 512 248 | 14 982 | 771.50 | 0.00% | 1 389 582 | 1 802 | ||||
| ČEZ | 856.50 | +0.11% | 31 692 850 | 37 081 | 856.00 | +0.23% | 418 664 | 490 | ||||
| ERSTE GROUP BANK A | 1 203.00 | +0.45% | 15 213 150 | 12 604 | 1 205.00 | +0.41% | 175 005 | 145 | ||||
| VOLKSWAGEN AG | 2 530.00 | -0.15% | 27 810 | 11 | ||||||||
| APPLE INC. | 5 060.00 | -0.19% | 75 900 | 15 | ||||||||
| MICROSOFT CORP. | 9 814.00 | +2.18% | 19 628 | 2 | ||||||||
| FIO BANKA 5,00/27 | 10 297.00 | +0.45% | 20 594 | 2 | ||||||||
| PHILIP MORRIS ČR A | 15 300.00 | -0.13% | 443 140 | 29 | 15 320.00 | +0.13% | 91 920 | 6 | ||||
