Hi price, RM System
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 880.00 | +0.50% | 1 860 780 | 117 | 15 940.00 | -0.25% | 494 160 | 31 | ||||
| META PLATFORMS | 10 400.00 | -0.95% | 208 000 | 20 | ||||||||
| FIO BANKA 5,00/27 | 10 020.00 | +0.14% | 20 044 | 2 | ||||||||
| MICROSOFT CORP. | 9 502.00 | +3.28% | 123 526 | 13 | ||||||||
| MCDONALDS CORP. | 6 484.00 | -0.52% | 32 420 | 5 | ||||||||
| APPLE INC. | 4 000.00 | -2.43% | 80 000 | 20 | ||||||||
| ALPHABET (GOOGLE) | 3 948.50 | +3.90% | 227 546 | 58 | ||||||||
| ERSTE GROUP BANK A | 1 117.00 | +0.31% | 27 462 374 | 24 530 | 1 119.00 | +0.49% | 1 888 845 | 1 692 | ||||
| KOMERČNÍ BANKA | 862.50 | +0.11% | 65 021 425 | 75 263 | 864.00 | +0.11% | 2 859 770 | 3 307 | ||||
| ČEZ | 851.00 | +0.23% | 21 557 126 | 25 368 | 853.00 | +0.35% | 2 426 269 | 2 834 | ||||
| INTEL CORP. | 800.00 | -5.88% | 357 780 | 438 | ||||||||
| COLT CZ GROUP SE | 635.00 | +0.15% | 1 622 751 | 2 555 | 633.00 | -0.31% | 396 445 | 627 | ||||
| DEUTSCHE BANK AG | 424.15 | +2.19% | 573 879 | 1 376 | 410.60 | +0.02% | 354 776 | 852 | ||||
| KOFOLA CS | 272.00 | +0.36% | 1 381 209 | 5 079 | 274.00 | 0.00% | 6 850 | 25 | ||||
| mmcité a.s. | 264.00 | +4.76% | 213 672 | 823 | 262.00 | +4.80% | 383 700 | 1 490 | ||||
| PRABOS PLUS | 238.00 | +3.47% | 2 856 | 12 | ||||||||
| E4U | 190.00 | +6.74% | 804 955 | 4 385 | 189.00 | +10.52% | 21 516 | 114 | ||||
| PILULKA LÉKÁRNY | 180.50 | -0.55% | 57 383 | 319 | 180.00 | -0.27% | 91 830 | 510 | ||||
| KARO LEATHER | 145.00 | -2.02% | 551 100 | 3 800 | 146.00 | -1.35% | 250 690 | 1 710 | ||||
| MONETA MONEY BANK | 98.00 | -5.22% | 64 766 188 | 668 484 | 105.20 | +1.74% | 8 299 418 | 79 487 | ||||
| CPI FIM | 14.70 | +0.68% | 79 380 | 5 400 | ||||||||
