The Prague Stock Exchange and RM-System - daily results
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 373.00 | +0.53% | 746 | 2 | ||||||||||
FACC | 162.00 | +1.25% | 810 | 5 | ||||||||||
EB KOM TL13 | 25.32 | +4.32% | 5 064 | 200 | ||||||||||
ANDRITZ | 1 460.50 | -1.01% | 5 842 | 4 | ||||||||||
EMAN | 64.00 | -1.53% | 6 400 | 100 | ||||||||||
HARDWARIO | 11.60 | -4.91% | 9 427 | 790 | ||||||||||
KGHM POLSKA-MIEDZ | 345.40 | +3.63% | 17 270 | 50 | ||||||||||
EB GLD IC2 | 5 183.28 | +1.01% | 20 670 | 4 | ||||||||||
EB DAX TS18 | 4.62 | +8.96% | 20 925 | 4 500 | ||||||||||
PRABOS PLUS | 232.00 | 0.00% | 23 432 | 101 | ||||||||||
mmcité a.s. | 238.00 | 0.00% | 23 800 | 100 | ||||||||||
WAG PAYMENT | 21.00 | 0.00% | 24 990 | 1 190 | ||||||||||
EB LUFTHANSA TL03 | 12.57 | +4.57% | 25 220 | 2 000 | ||||||||||
SHELL | 771.40 | -1.10% | 30 856 | 40 | ||||||||||
EB DBK TS03 | 2.09 | +7.17% | 31 820 | 16 000 | ||||||||||
RWE | 799.30 | +0.97% | 39 967 | 50 | ||||||||||
EB WTI TS22 | 404.33 | -3.23% | 44 984 | 110 | ||||||||||
EB SILVER TS09 | 142.60 | -0.18% | 73 347 | 500 | ||||||||||
E4U | 172.00 | 0.00% | 74 820 | 435 | ||||||||||
VOLKSWAGEN | 3 069.50 | +1.87% | 92 085 | 30 | ||||||||||
|