The Prague Stock Exchange and RM-System - daily results
8.11.2024 7.11.2024 6.11.2024 5.11.2024 4.11.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARDWARIO | 8.90 | 0.00% | 178 | 20 | ||||||||||
KGHM POLSKA-MIEDZ | 353.60 | +8.43% | 354 | 1 | ||||||||||
ATS | 438.60 | -1.84% | 439 | 1 | ||||||||||
ATOMTRACE | 34.00 | +13.33% | 476 | 14 | ||||||||||
EMAN | 68.00 | -1.45% | 680 | 10 | 69.00 | 0.00% | 6 900 | 100 | ||||||
EB DBK TL07 | 30.05 | -5.71% | 1 255 | 41 | ||||||||||
PRABOS PLUS | 252.00 | -6.67% | 1 260 | 5 | 260.00 | 0.00% | 0 | 0 | ||||||
EB SAP TL04 | 181.04 | +0.92% | 1 854 | 10 | ||||||||||
EB EGB TL10 | 103.79 | -1.80% | 4 140 | 40 | ||||||||||
E4U | 184.00 | +2.22% | 4 968 | 27 | 184.00 | -0.54% | 0 | 0 | ||||||
SKANSKA | 500.00 | +2.69% | 5 000 | 10 | ||||||||||
EB S&P 500 TL02 | 557.90 | +1.29% | 7 793 | 14 | ||||||||||
TMR | 550.00 | +1.85% | 8 800 | 16 | ||||||||||
COLOSEUM HOLDING | 90.00 | +12.50% | 9 000 | 100 | ||||||||||
UNIQA INS | 181.00 | +0.67% | 9 955 | 55 | ||||||||||
SAB FINANCE | 1 040.00 | 0.00% | 10 400 | 10 | ||||||||||
NOKIA CORP. | 106.10 | -0.09% | 10 610 | 100 | 105.80 | -0.47% | 52 922 | 500 | ||||||
EB ADIDAS TL05 | 310.62 | -4.01% | 12 394 | 40 | ||||||||||
EB VOW TL04 | 102.32 | -7.49% | 15 495 | 150 | ||||||||||
EB DBK TL06 | 456.83 | +5.81% | 17 782 | 41 | ||||||||||
|