The Prague Stock Exchange and RM-System - daily results
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROHLIK FIN.10,0/26 | 102.12 | 0.00% | 209 184 | 20 | ||||||||||
| EB LUFTHANSA TL03 | 10.50 | +3.45% | 212 600 | 20 000 | ||||||||||
| mmcité a.s. | 264.00 | +4.76% | 213 672 | 823 | 262.00 | +4.80% | 501 400 | 1 940 | ||||||
| PILULKA LÉKÁRNY | 180.50 | -0.55% | 264 268 | 1 480 | 180.00 | -0.27% | 200 355 | 1 111 | ||||||
| J&TEF CZ V 8,50/27 | 104.39 | +1.35% | 264 930 | 25 | ||||||||||
| PHOTON ENERGY | 44.40 | 0.00% | 269 365 | 6 043 | ||||||||||
| EB INFINEON TS05 | 27.12 | -3.14% | 318 371 | 11 400 | ||||||||||
| J&T BK II 9% PERP | 102.99 | -0.97% | 411 960 | 4 | ||||||||||
| HEUREKA 5,25/25 | 97.51 | +0.01% | 414 197 | 42 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.98 | -0.01% | 615 747 | 60 | ||||||||||
| DEUTSCHE BANK AG | 418.00 | +0.71% | 726 029 | 1 741 | 412.50 | +0.48% | 360 551 | 866 | ||||||
| JTGF XV. 8,125/28 | 103.00 | +0.77% | 734 059 | 69 | ||||||||||
| PRIMOCO UAV SE | 900.00 | +1.69% | 802 900 | 894 | ||||||||||
| EB DBK TL08 | 28.20 | +0.46% | 843 300 | 30 000 | ||||||||||
| E4U | 178.00 | 0.00% | 893 599 | 4 883 | 176.00 | +2.92% | 125 968 | 706 | ||||||
| KARO LEATHER | 145.00 | -2.03% | 894 750 | 6 170 | 148.00 | 0.00% | 254 834 | 1 738 | ||||||
| MONETA MB 8,00/26 | 101.00 | -1.94% | 1 040 400 | 100 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.99 | 0.00% | 1 048 081 | 100 | ||||||||||
| J&T ARCH INV EUR H | 1.42 | 0.00% | 1 065 586 | 750 413 | ||||||||||
| VIG | 728.00 | -2.02% | 1 464 191 | 1 999 | 744.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
